Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 59.930 | 59.930 | 59.930 | 59.930 | -0.55% |
May 29, 2024 | 60.260 | 60.260 | 60.260 | 60.260 | -0.54% |
May 28, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | 0.12% |
May 27, 2024 | 60.520 | 60.520 | 60.520 | 60.520 | -0.07% |
May 24, 2024 | 60.560 | 60.560 | 60.560 | 60.560 | 0.70% |
May 23, 2024 | 60.140 | 60.140 | 60.140 | 60.140 | -0.63% |
May 22, 2024 | 60.520 | 60.520 | 60.520 | 60.520 | -0.33% |
May 21, 2024 | 60.720 | 60.720 | 60.720 | 60.720 | 0.23% |
May 20, 2024 | 60.580 | 60.580 | 60.580 | 60.580 | 0.00% |
May 17, 2024 | 60.580 | 60.580 | 60.580 | 60.580 | 0.17% |
May 16, 2024 | 60.480 | 60.480 | 60.480 | 60.480 | 0.68% |
May 14, 2024 | 60.070 | 60.070 | 60.070 | 60.070 | 0.40% |
May 13, 2024 | 59.830 | 59.830 | 59.830 | 59.830 | 0.03% |
May 10, 2024 | 59.810 | 59.810 | 59.810 | 59.810 | 0.12% |
May 09, 2024 | 59.740 | 59.740 | 59.740 | 59.740 | 0.40% |
May 08, 2024 | 59.500 | 59.500 | 59.500 | 59.500 | -0.02% |
May 07, 2024 | 59.510 | 59.510 | 59.510 | 59.510 | 0.24% |
May 06, 2024 | 59.370 | 59.370 | 59.370 | 59.370 | 1.02% |
May 03, 2024 | 58.770 | 58.770 | 58.770 | 58.770 | 1.12% |
May 02, 2024 | 58.120 | 58.120 | 58.120 | 58.120 | 0.68% |
Highest: 60.720 | Lowest: 58.120 | Difference: 2.600 | Average: 59.980 | Change %: 3.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review