Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 46.163 | 46.163 | 46.163 | 46.163 | 0.50% |
May 30, 2024 | 45.935 | 45.935 | 45.935 | 45.935 | 0.02% |
May 29, 2024 | 45.927 | 45.927 | 45.927 | 45.927 | -0.32% |
May 28, 2024 | 46.075 | 46.075 | 46.075 | 46.075 | -0.76% |
May 27, 2024 | 46.429 | 46.429 | 46.429 | 46.429 | 0.05% |
May 24, 2024 | 46.407 | 46.407 | 46.407 | 46.407 | 0.48% |
May 23, 2024 | 46.186 | 46.186 | 46.186 | 46.186 | 0.91% |
May 22, 2024 | 45.768 | 45.768 | 45.768 | 45.768 | 0.08% |
May 21, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | 1.08% |
May 17, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | 0.44% |
May 16, 2024 | 45.040 | 45.040 | 45.040 | 45.040 | 0.01% |
May 15, 2024 | 45.036 | 45.036 | 45.036 | 45.036 | 0.31% |
May 14, 2024 | 44.895 | 44.895 | 44.895 | 44.895 | 0.47% |
May 13, 2024 | 44.685 | 44.685 | 44.685 | 44.685 | -0.16% |
May 10, 2024 | 44.756 | 44.756 | 44.756 | 44.756 | 0.22% |
May 09, 2024 | 44.657 | 44.657 | 44.657 | 44.657 | -1.39% |
May 08, 2024 | 45.287 | 45.287 | 45.287 | 45.287 | 1.26% |
May 07, 2024 | 44.723 | 44.723 | 44.723 | 44.723 | -2.29% |
May 03, 2024 | 45.769 | 45.769 | 45.769 | 45.769 | -0.81% |
May 02, 2024 | 46.141 | 46.141 | 46.141 | 46.141 | 0.31% |
Highest: 46.429 | Lowest: 44.657 | Difference: 1.772 | Average: 45.542 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review