Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | 0.61% |
May 30, 2024 | 9.619 | 9.619 | 9.619 | 9.619 | 0.33% |
May 29, 2024 | 9.587 | 9.587 | 9.587 | 9.587 | -0.43% |
May 28, 2024 | 9.629 | 9.629 | 9.629 | 9.629 | -0.43% |
May 27, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | -0.09% |
May 24, 2024 | 9.679 | 9.679 | 9.679 | 9.679 | 0.10% |
May 23, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | -0.16% |
May 22, 2024 | 9.685 | 9.685 | 9.685 | 9.685 | -0.13% |
May 21, 2024 | 9.698 | 9.698 | 9.698 | 9.698 | 0.34% |
May 17, 2024 | 9.665 | 9.665 | 9.665 | 9.665 | -0.33% |
May 16, 2024 | 9.697 | 9.697 | 9.697 | 9.697 | 0.10% |
May 15, 2024 | 9.687 | 9.687 | 9.687 | 9.687 | 0.74% |
May 14, 2024 | 9.616 | 9.616 | 9.616 | 9.616 | -0.01% |
May 13, 2024 | 9.617 | 9.617 | 9.617 | 9.617 | 0.11% |
May 10, 2024 | 9.606 | 9.606 | 9.606 | 9.606 | -0.43% |
May 09, 2024 | 9.648 | 9.648 | 9.648 | 9.648 | 0.06% |
May 08, 2024 | 9.642 | 9.642 | 9.642 | 9.642 | -0.35% |
May 07, 2024 | 9.675 | 9.675 | 9.675 | 9.675 | 0.26% |
May 06, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.30% |
May 03, 2024 | 9.621 | 9.621 | 9.621 | 9.621 | 0.59% |
May 02, 2024 | 9.565 | 9.565 | 9.565 | 9.565 | 0.21% |
May 01, 2024 | 9.545 | 9.545 | 9.545 | 9.545 | 0.41% |
Highest: 9.698 | Lowest: 9.545 | Difference: 0.153 | Average: 9.643 | Change %: 1.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review