![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1,015.841 | 1,015.841 | 1,015.841 | 1,015.841 | 0.12% |
Jun 14, 2024 | 1,014.583 | 1,014.583 | 1,014.583 | 1,014.583 | 0.26% |
Jun 13, 2024 | 1,011.921 | 1,011.921 | 1,011.921 | 1,011.921 | 0.40% |
Jun 12, 2024 | 1,007.909 | 1,007.909 | 1,007.909 | 1,007.909 | 0.17% |
Jun 11, 2024 | 1,006.191 | 1,006.191 | 1,006.191 | 1,006.191 | -0.43% |
Jun 07, 2024 | 1,010.578 | 1,010.578 | 1,010.578 | 1,010.578 | 0.13% |
Jun 06, 2024 | 1,009.316 | 1,009.316 | 1,009.316 | 1,009.316 | 0.10% |
Jun 05, 2024 | 1,008.289 | 1,008.289 | 1,008.289 | 1,008.289 | 0.21% |
Jun 04, 2024 | 1,006.140 | 1,006.140 | 1,006.140 | 1,006.140 | 0.25% |
Jun 03, 2024 | 1,003.606 | 1,003.606 | 1,003.606 | 1,003.606 | 0.18% |
May 31, 2024 | 1,001.815 | 1,001.815 | 1,001.815 | 1,001.815 | 0.13% |
May 30, 2024 | 1,000.503 | 1,000.503 | 1,000.503 | 1,000.503 | -0.13% |
May 29, 2024 | 1,001.837 | 1,001.837 | 1,001.837 | 1,001.837 | -0.60% |
May 28, 2024 | 1,007.881 | 1,007.881 | 1,007.881 | 1,007.881 | 0.10% |
May 27, 2024 | 1,006.852 | 1,006.852 | 1,006.852 | 1,006.852 | 0.15% |
May 24, 2024 | 1,005.346 | 1,005.346 | 1,005.346 | 1,005.346 | -0.26% |
May 23, 2024 | 1,008.011 | 1,008.011 | 1,008.011 | 1,008.011 | 0.14% |
May 22, 2024 | 1,006.625 | 1,006.625 | 1,006.625 | 1,006.625 | -0.20% |
May 21, 2024 | 1,008.624 | 1,008.624 | 1,008.624 | 1,008.624 | -0.06% |
May 20, 2024 | 1,009.266 | 1,009.266 | 1,009.266 | 1,009.266 | -0.07% |
Highest: 1,015.841 | Lowest: 1,000.503 | Difference: 15.339 | Average: 1,007.557 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review