Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 300.390 | 300.390 | 300.390 | 300.390 | -0.19% |
Jun 06, 2024 | 300.970 | 300.970 | 300.970 | 300.970 | 0.85% |
Jun 05, 2024 | 298.430 | 298.430 | 298.430 | 298.430 | 0.74% |
Jun 04, 2024 | 296.230 | 296.230 | 296.230 | 296.230 | -0.91% |
Jun 03, 2024 | 298.940 | 298.940 | 298.940 | 298.940 | 0.30% |
May 31, 2024 | 298.060 | 298.060 | 298.060 | 298.060 | -0.09% |
May 30, 2024 | 298.340 | 298.340 | 298.340 | 298.340 | -0.87% |
May 29, 2024 | 300.950 | 300.950 | 300.950 | 300.950 | -0.94% |
May 28, 2024 | 303.800 | 303.800 | 303.800 | 303.800 | -0.44% |
May 24, 2024 | 305.150 | 305.150 | 305.150 | 305.150 | -0.45% |
May 23, 2024 | 306.530 | 306.530 | 306.530 | 306.530 | -0.05% |
May 22, 2024 | 306.690 | 306.690 | 306.690 | 306.690 | 0.55% |
May 21, 2024 | 305.000 | 305.000 | 305.000 | 305.000 | -0.39% |
May 17, 2024 | 306.180 | 306.180 | 306.180 | 306.180 | -0.74% |
May 16, 2024 | 308.460 | 308.460 | 308.460 | 308.460 | -0.26% |
May 15, 2024 | 309.270 | 309.270 | 309.270 | 309.270 | 0.55% |
May 14, 2024 | 307.580 | 307.580 | 307.580 | 307.580 | -0.32% |
May 13, 2024 | 308.580 | 308.580 | 308.580 | 308.580 | -0.62% |
May 10, 2024 | 310.510 | 310.510 | 310.510 | 310.510 | 1.44% |
Highest: 310.510 | Lowest: 296.230 | Difference: 14.280 | Average: 303.687 | Change %: -1.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review