Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 343.530 | 343.530 | 343.530 | 343.530 | -0.23% |
May 30, 2024 | 344.310 | 344.310 | 344.310 | 344.310 | -1.67% |
May 29, 2024 | 350.140 | 350.140 | 350.140 | 350.140 | -1.17% |
May 28, 2024 | 354.290 | 354.290 | 354.290 | 354.290 | -0.42% |
May 24, 2024 | 355.800 | 355.800 | 355.800 | 355.800 | -0.31% |
May 23, 2024 | 356.920 | 356.920 | 356.920 | 356.920 | -0.15% |
May 22, 2024 | 357.450 | 357.450 | 357.450 | 357.450 | 1.11% |
May 21, 2024 | 353.540 | 353.540 | 353.540 | 353.540 | 0.13% |
May 17, 2024 | 353.090 | 353.090 | 353.090 | 353.090 | -0.20% |
May 16, 2024 | 353.810 | 353.810 | 353.810 | 353.810 | -0.07% |
May 15, 2024 | 354.050 | 354.050 | 354.050 | 354.050 | 0.82% |
May 14, 2024 | 351.160 | 351.160 | 351.160 | 351.160 | -0.13% |
May 13, 2024 | 351.600 | 351.600 | 351.600 | 351.600 | -0.45% |
May 10, 2024 | 353.200 | 353.200 | 353.200 | 353.200 | 1.67% |
May 08, 2024 | 347.400 | 347.400 | 347.400 | 347.400 | 0.54% |
May 07, 2024 | 345.520 | 345.520 | 345.520 | 345.520 | 0.88% |
May 06, 2024 | 342.520 | 342.520 | 342.520 | 342.520 | 0.71% |
May 03, 2024 | 340.110 | 340.110 | 340.110 | 340.110 | 0.94% |
May 02, 2024 | 336.930 | 336.930 | 336.930 | 336.930 | -1.91% |
Highest: 357.450 | Lowest: 336.930 | Difference: 20.520 | Average: 349.756 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review