Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9,954.250 | 9,954.250 | 9,954.250 | 9,954.250 | 0.01% |
May 30, 2024 | 9,953.010 | 9,953.010 | 9,953.010 | 9,953.010 | -0.01% |
May 29, 2024 | 9,953.530 | 9,953.530 | 9,953.530 | 9,953.530 | -0.00% |
May 28, 2024 | 9,953.790 | 9,953.790 | 9,953.790 | 9,953.790 | -0.00% |
May 27, 2024 | 9,954.150 | 9,954.150 | 9,954.150 | 9,954.150 | 0.00% |
May 24, 2024 | 9,953.880 | 9,953.880 | 9,953.880 | 9,953.880 | -0.00% |
May 23, 2024 | 9,954.160 | 9,954.160 | 9,954.160 | 9,954.160 | -0.00% |
May 22, 2024 | 9,954.610 | 9,954.610 | 9,954.610 | 9,954.610 | 0.00% |
May 21, 2024 | 9,954.220 | 9,954.220 | 9,954.220 | 9,954.220 | 0.00% |
May 17, 2024 | 9,953.990 | 9,953.990 | 9,953.990 | 9,953.990 | -0.00% |
May 16, 2024 | 9,954.310 | 9,954.310 | 9,954.310 | 9,954.310 | 0.00% |
May 15, 2024 | 9,954.290 | 9,954.290 | 9,954.290 | 9,954.290 | 0.00% |
May 31, 2024 | 9,954.250 | 9,954.250 | 9,954.250 | 9,954.250 | 0.01% |
May 30, 2024 | 9,953.010 | 9,953.010 | 9,953.010 | 9,953.010 | -0.01% |
May 29, 2024 | 9,953.530 | 9,953.530 | 9,953.530 | 9,953.530 | -0.00% |
May 28, 2024 | 9,953.790 | 9,953.790 | 9,953.790 | 9,953.790 | -0.00% |
May 27, 2024 | 9,954.150 | 9,954.150 | 9,954.150 | 9,954.150 | 0.00% |
May 24, 2024 | 9,953.880 | 9,953.880 | 9,953.880 | 9,953.880 | -0.00% |
May 23, 2024 | 9,954.160 | 9,954.160 | 9,954.160 | 9,954.160 | -0.00% |
May 22, 2024 | 9,954.610 | 9,954.610 | 9,954.610 | 9,954.610 | 0.00% |
May 21, 2024 | 9,954.220 | 9,954.220 | 9,954.220 | 9,954.220 | 0.00% |
May 17, 2024 | 9,953.990 | 9,953.990 | 9,953.990 | 9,953.990 | -0.00% |
May 16, 2024 | 9,954.310 | 9,954.310 | 9,954.310 | 9,954.310 | 0.00% |
May 15, 2024 | 9,954.290 | 9,954.290 | 9,954.290 | 9,954.290 | -0.01% |
May 14, 2024 | 9,954.820 | 9,954.820 | 9,954.820 | 9,954.820 | -0.00% |
May 13, 2024 | 9,954.910 | 9,954.910 | 9,954.910 | 9,954.910 | 0.00% |
May 10, 2024 | 9,954.760 | 9,954.760 | 9,954.760 | 9,954.760 | -0.00% |
May 08, 2024 | 9,955.110 | 9,955.110 | 9,955.110 | 9,955.110 | -0.00% |
May 07, 2024 | 9,955.370 | 9,955.370 | 9,955.370 | 9,955.370 | 0.01% |
May 02, 2024 | 9,954.160 | 9,954.160 | 9,954.160 | 9,954.160 | -0.00% |
Highest: 9,955.370 | Lowest: 9,953.010 | Difference: 2.360 | Average: 9,954.184 | Change %: -0.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review