Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 175.820 | 175.820 | 175.820 | 175.820 | 0.29% |
Jun 06, 2024 | 175.320 | 175.320 | 175.320 | 175.320 | -0.20% |
Jun 05, 2024 | 175.670 | 175.670 | 175.670 | 175.670 | -0.10% |
Jun 04, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | -0.41% |
Jun 03, 2024 | 176.580 | 176.580 | 176.580 | 176.580 | 0.46% |
May 31, 2024 | 175.780 | 175.780 | 175.780 | 175.780 | 1.13% |
May 30, 2024 | 173.810 | 173.810 | 173.810 | 173.810 | 0.31% |
May 29, 2024 | 173.280 | 173.280 | 173.280 | 173.280 | -1.16% |
May 28, 2024 | 175.320 | 175.320 | 175.320 | 175.320 | -0.15% |
May 27, 2024 | 175.580 | 175.580 | 175.580 | 175.580 | 0.67% |
May 24, 2024 | 174.410 | 174.410 | 174.410 | 174.410 | 0.17% |
May 23, 2024 | 174.120 | 174.120 | 174.120 | 174.120 | 0.13% |
May 22, 2024 | 173.900 | 173.900 | 173.900 | 173.900 | -0.55% |
May 21, 2024 | 174.860 | 174.860 | 174.860 | 174.860 | 0.18% |
May 17, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | 0.17% |
May 16, 2024 | 174.250 | 174.250 | 174.250 | 174.250 | 0.59% |
May 15, 2024 | 173.230 | 173.230 | 173.230 | 173.230 | -0.13% |
May 14, 2024 | 173.450 | 173.450 | 173.450 | 173.450 | 0.38% |
May 13, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | -0.02% |
May 10, 2024 | 172.820 | 172.820 | 172.820 | 172.820 | 0.86% |
Highest: 176.580 | Lowest: 172.790 | Difference: 3.790 | Average: 174.570 | Change %: 2.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review