![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 28,863.000 | 28,863.000 | 28,863.000 | 28,863.000 | 0.79% |
Jun 13, 2024 | 28,638.000 | 28,638.000 | 28,638.000 | 28,638.000 | -0.35% |
Jun 12, 2024 | 28,740.000 | 28,740.000 | 28,740.000 | 28,740.000 | -0.52% |
Jun 11, 2024 | 28,890.000 | 28,890.000 | 28,890.000 | 28,890.000 | -0.14% |
Jun 10, 2024 | 28,930.000 | 28,930.000 | 28,930.000 | 28,930.000 | -1.16% |
Jun 07, 2024 | 29,271.000 | 29,271.000 | 29,271.000 | 29,271.000 | 0.04% |
Jun 06, 2024 | 29,260.000 | 29,260.000 | 29,260.000 | 29,260.000 | 0.88% |
Jun 05, 2024 | 29,005.000 | 29,005.000 | 29,005.000 | 29,005.000 | -1.29% |
Jun 04, 2024 | 29,385.000 | 29,385.000 | 29,385.000 | 29,385.000 | 1.17% |
Jun 03, 2024 | 29,044.000 | 29,044.000 | 29,044.000 | 29,044.000 | 1.60% |
May 31, 2024 | 28,588.000 | 28,588.000 | 28,588.000 | 28,588.000 | -0.27% |
May 30, 2024 | 28,664.000 | 28,664.000 | 28,664.000 | 28,664.000 | -1.38% |
May 29, 2024 | 29,064.000 | 29,064.000 | 29,064.000 | 29,064.000 | 0.56% |
May 28, 2024 | 28,901.000 | 28,901.000 | 28,901.000 | 28,901.000 | -0.00% |
May 27, 2024 | 28,902.000 | 28,902.000 | 28,902.000 | 28,902.000 | -0.34% |
May 24, 2024 | 29,001.000 | 29,001.000 | 29,001.000 | 29,001.000 | -1.99% |
May 23, 2024 | 29,590.000 | 29,590.000 | 29,590.000 | 29,590.000 | 0.00% |
May 22, 2024 | 29,589.000 | 29,589.000 | 29,589.000 | 29,589.000 | 0.23% |
May 21, 2024 | 29,520.000 | 29,520.000 | 29,520.000 | 29,520.000 | -0.00% |
May 20, 2024 | 29,521.000 | 29,521.000 | 29,521.000 | 29,521.000 | -0.10% |
May 17, 2024 | 29,550.000 | 29,550.000 | 29,550.000 | 29,550.000 | 0.05% |
May 16, 2024 | 29,534.000 | 29,534.000 | 29,534.000 | 29,534.000 | 0.54% |
Highest: 29,590.000 | Lowest: 28,588.000 | Difference: 1,002.000 | Average: 29,111.364 | Change %: -1.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review