![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 2,663.000 | 2,663.000 | 2,663.000 | 2,663.000 | 0.04% |
Jun 14, 2024 | 2,662.000 | 2,662.000 | 2,662.000 | 2,662.000 | 1.22% |
Jun 13, 2024 | 2,630.000 | 2,630.000 | 2,630.000 | 2,630.000 | -0.98% |
Jun 12, 2024 | 2,656.000 | 2,656.000 | 2,656.000 | 2,656.000 | -0.45% |
Jun 11, 2024 | 2,668.000 | 2,668.000 | 2,668.000 | 2,668.000 | -0.89% |
Jun 10, 2024 | 2,692.000 | 2,692.000 | 2,692.000 | 2,692.000 | 0.60% |
Jun 07, 2024 | 2,676.000 | 2,676.000 | 2,676.000 | 2,676.000 | 0.45% |
Jun 06, 2024 | 2,664.000 | 2,664.000 | 2,664.000 | 2,664.000 | 1.22% |
Jun 05, 2024 | 2,632.000 | 2,632.000 | 2,632.000 | 2,632.000 | -1.79% |
Jun 04, 2024 | 2,680.000 | 2,680.000 | 2,680.000 | 2,680.000 | 0.87% |
Jun 03, 2024 | 2,657.000 | 2,657.000 | 2,657.000 | 2,657.000 | -0.82% |
May 31, 2024 | 2,679.000 | 2,679.000 | 2,679.000 | 2,679.000 | -1.40% |
May 30, 2024 | 2,717.000 | 2,717.000 | 2,717.000 | 2,717.000 | -1.02% |
May 29, 2024 | 2,745.000 | 2,745.000 | 2,745.000 | 2,745.000 | 0.70% |
May 28, 2024 | 2,726.000 | 2,726.000 | 2,726.000 | 2,726.000 | -0.04% |
May 27, 2024 | 2,727.000 | 2,727.000 | 2,727.000 | 2,727.000 | -1.16% |
May 24, 2024 | 2,759.000 | 2,759.000 | 2,759.000 | 2,759.000 | -0.43% |
May 23, 2024 | 2,771.000 | 2,771.000 | 2,771.000 | 2,771.000 | 0.18% |
May 22, 2024 | 2,766.000 | 2,766.000 | 2,766.000 | 2,766.000 | -0.22% |
May 21, 2024 | 2,772.000 | 2,772.000 | 2,772.000 | 2,772.000 | 0.00% |
May 20, 2024 | 2,772.000 | 2,772.000 | 2,772.000 | 2,772.000 | 0.36% |
Highest: 2,772.000 | Lowest: 2,630.000 | Difference: 142.000 | Average: 2,700.667 | Change %: -3.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review