![Stock Market Today: S&P500 clinches record high; Nvidia now most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 16,930.051 | 16,930.051 | 16,930.051 | 16,930.051 | -0.86% |
Jun 14, 2024 | 17,076.500 | 17,076.500 | 17,076.500 | 17,076.500 | -0.36% |
Jun 13, 2024 | 17,138.580 | 17,138.580 | 17,138.580 | 17,138.580 | -1.27% |
Jun 12, 2024 | 17,358.619 | 17,358.619 | 17,358.619 | 17,358.619 | 0.13% |
Jun 11, 2024 | 17,336.000 | 17,336.000 | 17,336.000 | 17,336.000 | -0.40% |
Jun 10, 2024 | 17,405.330 | 17,405.330 | 17,405.330 | 17,405.330 | 0.75% |
Jun 07, 2024 | 17,275.840 | 17,275.840 | 17,275.840 | 17,275.840 | 0.27% |
Jun 06, 2024 | 17,229.270 | 17,229.270 | 17,229.270 | 17,229.270 | -0.23% |
Jun 05, 2024 | 17,268.350 | 17,268.350 | 17,268.350 | 17,268.350 | -0.13% |
Jun 04, 2024 | 17,290.619 | 17,290.619 | 17,290.619 | 17,290.619 | -0.41% |
Jun 03, 2024 | 17,361.830 | 17,361.830 | 17,361.830 | 17,361.830 | 0.40% |
May 31, 2024 | 17,292.660 | 17,292.660 | 17,292.660 | 17,292.660 | 1.13% |
May 30, 2024 | 17,098.891 | 17,098.891 | 17,098.891 | 17,098.891 | 0.32% |
May 29, 2024 | 17,044.420 | 17,044.420 | 17,044.420 | 17,044.420 | -1.19% |
May 28, 2024 | 17,249.689 | 17,249.689 | 17,249.689 | 17,249.689 | -0.17% |
May 27, 2024 | 17,279.330 | 17,279.330 | 17,279.330 | 17,279.330 | 0.59% |
May 24, 2024 | 17,177.750 | 17,177.750 | 17,177.750 | 17,177.750 | 0.15% |
May 23, 2024 | 17,152.230 | 17,152.230 | 17,152.230 | 17,152.230 | 0.11% |
May 22, 2024 | 17,132.641 | 17,132.641 | 17,132.641 | 17,132.641 | -0.57% |
May 21, 2024 | 17,230.930 | 17,230.930 | 17,230.930 | 17,230.930 | 0.11% |
Highest: 17,405.330 | Lowest: 16,930.051 | Difference: 475.279 | Average: 17,216.476 | Change %: -1.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review