Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 101.740 | 101.740 | 101.740 | 101.740 | 0.36% |
Jun 06, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | -0.33% |
Jun 05, 2024 | 101.710 | 101.710 | 101.710 | 101.710 | -1.11% |
Jun 04, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | 0.69% |
Jun 03, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | 0.58% |
May 31, 2024 | 101.560 | 101.560 | 101.560 | 101.560 | 0.80% |
May 30, 2024 | 100.750 | 100.750 | 100.750 | 100.750 | 0.80% |
May 29, 2024 | 99.950 | 99.950 | 99.950 | 99.950 | -1.27% |
May 28, 2024 | 101.240 | 101.240 | 101.240 | 101.240 | -0.28% |
May 27, 2024 | 101.520 | 101.520 | 101.520 | 101.520 | 0.61% |
May 24, 2024 | 100.900 | 100.900 | 100.900 | 100.900 | 0.08% |
May 23, 2024 | 100.820 | 100.820 | 100.820 | 100.820 | -0.27% |
May 22, 2024 | 101.090 | 101.090 | 101.090 | 101.090 | -0.71% |
May 21, 2024 | 101.810 | 101.810 | 101.810 | 101.810 | -0.01% |
May 17, 2024 | 101.820 | 101.820 | 101.820 | 101.820 | -0.02% |
May 16, 2024 | 101.840 | 101.840 | 101.840 | 101.840 | 0.55% |
May 15, 2024 | 101.280 | 101.280 | 101.280 | 101.280 | 0.11% |
May 14, 2024 | 101.170 | 101.170 | 101.170 | 101.170 | -0.12% |
May 13, 2024 | 101.290 | 101.290 | 101.290 | 101.290 | -0.33% |
May 10, 2024 | 101.630 | 101.630 | 101.630 | 101.630 | 0.48% |
Highest: 102.850 | Lowest: 99.950 | Difference: 2.900 | Average: 101.424 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review