![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 18,610.051 | 18,610.051 | 18,610.051 | 18,610.051 | -0.36% |
Jun 13, 2024 | 18,677.449 | 18,677.449 | 18,677.449 | 18,677.449 | -1.27% |
Jun 12, 2024 | 18,916.980 | 18,916.980 | 18,916.980 | 18,916.980 | 0.13% |
Jun 11, 2024 | 18,892.070 | 18,892.070 | 18,892.070 | 18,892.070 | -0.40% |
Jun 10, 2024 | 18,967.350 | 18,967.350 | 18,967.350 | 18,967.350 | 0.75% |
Jun 07, 2024 | 18,825.461 | 18,825.461 | 18,825.461 | 18,825.461 | 0.27% |
Jun 06, 2024 | 18,774.461 | 18,774.461 | 18,774.461 | 18,774.461 | -0.22% |
Jun 05, 2024 | 18,816.779 | 18,816.779 | 18,816.779 | 18,816.779 | -0.13% |
Jun 04, 2024 | 18,840.779 | 18,840.779 | 18,840.779 | 18,840.779 | -0.41% |
Jun 03, 2024 | 18,918.119 | 18,918.119 | 18,918.119 | 18,918.119 | 0.40% |
May 31, 2024 | 18,841.961 | 18,841.961 | 18,841.961 | 18,841.961 | 1.13% |
May 30, 2024 | 18,630.580 | 18,630.580 | 18,630.580 | 18,630.580 | 0.32% |
May 29, 2024 | 18,570.971 | 18,570.971 | 18,570.971 | 18,570.971 | -1.19% |
May 28, 2024 | 18,794.359 | 18,794.359 | 18,794.359 | 18,794.359 | -0.17% |
May 27, 2024 | 18,826.391 | 18,826.391 | 18,826.391 | 18,826.391 | 0.60% |
May 24, 2024 | 18,714.939 | 18,714.939 | 18,714.939 | 18,714.939 | 0.15% |
May 23, 2024 | 18,686.891 | 18,686.891 | 18,686.891 | 18,686.891 | 0.12% |
May 22, 2024 | 18,665.279 | 18,665.279 | 18,665.279 | 18,665.279 | -0.57% |
May 21, 2024 | 18,772.109 | 18,772.109 | 18,772.109 | 18,772.109 | 0.12% |
May 17, 2024 | 18,750.520 | 18,750.520 | 18,750.520 | 18,750.520 | 0.15% |
May 16, 2024 | 18,721.619 | 18,721.619 | 18,721.619 | 18,721.619 | 0.57% |
Highest: 18,967.350 | Lowest: 18,570.971 | Difference: 396.379 | Average: 18,772.149 | Change %: -0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review