Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | 0.81% |
May 30, 2024 | 126.850 | 126.850 | 126.850 | 126.850 | 0.79% |
May 29, 2024 | 125.850 | 125.850 | 125.850 | 125.850 | -1.27% |
May 28, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | -0.27% |
May 27, 2024 | 127.810 | 127.810 | 127.810 | 127.810 | 0.62% |
May 24, 2024 | 127.020 | 127.020 | 127.020 | 127.020 | 0.09% |
May 23, 2024 | 126.910 | 126.910 | 126.910 | 126.910 | -0.28% |
May 22, 2024 | 127.260 | 127.260 | 127.260 | 127.260 | -0.70% |
May 21, 2024 | 128.160 | 128.160 | 128.160 | 128.160 | 0.01% |
May 17, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | -0.02% |
May 16, 2024 | 128.170 | 128.170 | 128.170 | 128.170 | 0.56% |
May 15, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | -0.33% |
May 31, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | 0.81% |
May 30, 2024 | 126.850 | 126.850 | 126.850 | 126.850 | 0.79% |
May 29, 2024 | 125.850 | 125.850 | 125.850 | 125.850 | -1.27% |
May 28, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | -0.27% |
May 27, 2024 | 127.810 | 127.810 | 127.810 | 127.810 | 0.62% |
May 24, 2024 | 127.020 | 127.020 | 127.020 | 127.020 | 0.09% |
May 23, 2024 | 126.910 | 126.910 | 126.910 | 126.910 | -0.28% |
May 22, 2024 | 127.260 | 127.260 | 127.260 | 127.260 | -0.70% |
May 21, 2024 | 128.160 | 128.160 | 128.160 | 128.160 | 0.01% |
May 17, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | -0.02% |
May 16, 2024 | 128.170 | 128.170 | 128.170 | 128.170 | 0.56% |
May 15, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | 0.11% |
May 14, 2024 | 127.320 | 127.320 | 127.320 | 127.320 | -0.12% |
May 13, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | -0.32% |
May 10, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | 0.50% |
May 08, 2024 | 127.250 | 127.250 | 127.250 | 127.250 | -1.36% |
May 07, 2024 | 129.000 | 129.000 | 129.000 | 129.000 | 0.15% |
May 02, 2024 | 128.810 | 128.810 | 128.810 | 128.810 | 0.71% |
Highest: 129.000 | Lowest: 125.850 | Difference: 3.150 | Average: 127.524 | Change %: -0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review