Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 15.771 | 15.771 | 15.771 | 15.771 | -0.18% |
Jun 12, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.56% |
Jun 11, 2024 | 15.712 | 15.712 | 15.712 | 15.712 | -0.28% |
Jun 10, 2024 | 15.756 | 15.756 | 15.756 | 15.756 | 0.52% |
Jun 07, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | -0.46% |
Jun 06, 2024 | 15.746 | 15.746 | 15.746 | 15.746 | -0.10% |
Jun 05, 2024 | 15.762 | 15.762 | 15.762 | 15.762 | 0.80% |
Jun 04, 2024 | 15.637 | 15.637 | 15.637 | 15.637 | -0.34% |
May 31, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | 0.40% |
May 30, 2024 | 15.627 | 15.627 | 15.627 | 15.627 | -0.06% |
May 29, 2024 | 15.637 | 15.637 | 15.637 | 15.637 | -0.66% |
May 28, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 0.05% |
May 24, 2024 | 15.732 | 15.732 | 15.732 | 15.732 | -0.25% |
Jun 13, 2024 | 15.771 | 15.771 | 15.771 | 15.771 | -0.18% |
Jun 12, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.56% |
Jun 11, 2024 | 15.712 | 15.712 | 15.712 | 15.712 | -0.28% |
Jun 10, 2024 | 15.756 | 15.756 | 15.756 | 15.756 | 0.52% |
Jun 07, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | -0.46% |
Jun 06, 2024 | 15.746 | 15.746 | 15.746 | 15.746 | -0.10% |
Jun 05, 2024 | 15.762 | 15.762 | 15.762 | 15.762 | 0.80% |
Jun 04, 2024 | 15.637 | 15.637 | 15.637 | 15.637 | -0.34% |
May 31, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | 0.40% |
May 30, 2024 | 15.627 | 15.627 | 15.627 | 15.627 | -0.06% |
May 29, 2024 | 15.637 | 15.637 | 15.637 | 15.637 | -0.66% |
May 28, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 0.05% |
May 24, 2024 | 15.732 | 15.732 | 15.732 | 15.732 | 0.47% |
May 23, 2024 | 15.658 | 15.658 | 15.658 | 15.658 | -0.55% |
May 21, 2024 | 15.744 | 15.744 | 15.744 | 15.744 | 0.33% |
May 20, 2024 | 15.693 | 15.693 | 15.693 | 15.693 | -0.27% |
May 17, 2024 | 15.735 | 15.735 | 15.735 | 15.735 | 0.30% |
Highest: 15.800 | Lowest: 15.627 | Difference: 0.172 | Average: 15.713 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review