Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 11.379 | 11.379 | 11.379 | 11.379 | -0.04% |
Jun 14, 2024 | 11.384 | 11.384 | 11.384 | 11.384 | 0.02% |
Jun 13, 2024 | 11.381 | 11.381 | 11.381 | 11.381 | 0.09% |
Jun 12, 2024 | 11.371 | 11.371 | 11.371 | 11.371 | 0.10% |
Jun 11, 2024 | 11.359 | 11.359 | 11.359 | 11.359 | 0.07% |
Jun 10, 2024 | 11.352 | 11.352 | 11.352 | 11.352 | 0.06% |
Jun 07, 2024 | 11.345 | 11.345 | 11.345 | 11.345 | -0.08% |
Jun 06, 2024 | 11.355 | 11.355 | 11.355 | 11.355 | 0.02% |
Jun 05, 2024 | 11.353 | 11.353 | 11.353 | 11.353 | 0.16% |
Jun 04, 2024 | 11.335 | 11.335 | 11.335 | 11.335 | 0.11% |
Jun 03, 2024 | 11.322 | 11.322 | 11.322 | 11.322 | 0.16% |
May 31, 2024 | 11.304 | 11.304 | 11.304 | 11.304 | 0.18% |
May 30, 2024 | 11.283 | 11.283 | 11.283 | 11.283 | 0.12% |
May 29, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | -0.08% |
May 28, 2024 | 11.279 | 11.279 | 11.279 | 11.279 | -0.02% |
May 27, 2024 | 11.281 | 11.281 | 11.281 | 11.281 | -0.01% |
May 24, 2024 | 11.281 | 11.281 | 11.281 | 11.281 | 0.03% |
May 23, 2024 | 11.279 | 11.279 | 11.279 | 11.279 | -0.03% |
May 22, 2024 | 11.282 | 11.282 | 11.282 | 11.282 | -0.03% |
May 21, 2024 | 11.285 | 11.285 | 11.285 | 11.285 | 0.12% |
Highest: 11.384 | Lowest: 11.270 | Difference: 0.114 | Average: 11.324 | Change %: 0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review