![Nvidia leapfrogs Apple, Microsoft to take crown as most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 11.323 | 11.323 | 11.323 | 11.323 | -0.04% |
Jun 14, 2024 | 11.327 | 11.327 | 11.327 | 11.327 | 0.02% |
Jun 13, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | 0.09% |
Jun 12, 2024 | 11.314 | 11.314 | 11.314 | 11.314 | 0.10% |
Jun 11, 2024 | 11.303 | 11.303 | 11.303 | 11.303 | 0.07% |
Jun 10, 2024 | 11.295 | 11.295 | 11.295 | 11.295 | 0.06% |
Jun 07, 2024 | 11.289 | 11.289 | 11.289 | 11.289 | -0.08% |
Jun 06, 2024 | 11.298 | 11.298 | 11.298 | 11.298 | 0.02% |
Jun 05, 2024 | 11.296 | 11.296 | 11.296 | 11.296 | 0.16% |
Jun 04, 2024 | 11.278 | 11.278 | 11.278 | 11.278 | 0.11% |
Jun 03, 2024 | 11.266 | 11.266 | 11.266 | 11.266 | 0.16% |
May 31, 2024 | 11.247 | 11.247 | 11.247 | 11.247 | 0.18% |
May 30, 2024 | 11.227 | 11.227 | 11.227 | 11.227 | 0.12% |
May 29, 2024 | 11.214 | 11.214 | 11.214 | 11.214 | -0.08% |
May 28, 2024 | 11.223 | 11.223 | 11.223 | 11.223 | -0.02% |
May 27, 2024 | 11.224 | 11.224 | 11.224 | 11.224 | -0.00% |
May 24, 2024 | 11.225 | 11.225 | 11.225 | 11.225 | 0.03% |
May 23, 2024 | 11.222 | 11.222 | 11.222 | 11.222 | -0.03% |
May 22, 2024 | 11.226 | 11.226 | 11.226 | 11.226 | -0.03% |
May 21, 2024 | 11.229 | 11.229 | 11.229 | 11.229 | 0.12% |
Highest: 11.327 | Lowest: 11.214 | Difference: 0.113 | Average: 11.267 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review