Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 141.050 | 141.050 | 141.050 | 141.050 | -0.25% |
May 30, 2024 | 141.400 | 141.400 | 141.400 | 141.400 | -0.28% |
May 29, 2024 | 141.790 | 141.790 | 141.790 | 141.790 | -0.33% |
May 28, 2024 | 142.260 | 142.260 | 142.260 | 142.260 | -0.18% |
May 27, 2024 | 142.510 | 142.510 | 142.510 | 142.510 | 0.15% |
May 23, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | -0.12% |
May 22, 2024 | 142.460 | 142.460 | 142.460 | 142.460 | 0.02% |
May 21, 2024 | 142.430 | 142.430 | 142.430 | 142.430 | 0.05% |
May 17, 2024 | 142.360 | 142.360 | 142.360 | 142.360 | -0.14% |
May 16, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | 0.17% |
May 15, 2024 | 142.320 | 142.320 | 142.320 | 142.320 | 0.51% |
May 14, 2024 | 141.600 | 141.600 | 141.600 | 141.600 | 0.39% |
May 31, 2024 | 141.050 | 141.050 | 141.050 | 141.050 | -0.25% |
May 30, 2024 | 141.400 | 141.400 | 141.400 | 141.400 | -0.28% |
May 29, 2024 | 141.790 | 141.790 | 141.790 | 141.790 | -0.33% |
May 28, 2024 | 142.260 | 142.260 | 142.260 | 142.260 | -0.18% |
May 27, 2024 | 142.510 | 142.510 | 142.510 | 142.510 | 0.15% |
May 23, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | -0.12% |
May 22, 2024 | 142.460 | 142.460 | 142.460 | 142.460 | 0.02% |
May 21, 2024 | 142.430 | 142.430 | 142.430 | 142.430 | 0.05% |
May 17, 2024 | 142.360 | 142.360 | 142.360 | 142.360 | -0.14% |
May 16, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | 0.17% |
May 15, 2024 | 142.320 | 142.320 | 142.320 | 142.320 | 0.51% |
May 14, 2024 | 141.600 | 141.600 | 141.600 | 141.600 | -0.13% |
May 13, 2024 | 141.780 | 141.780 | 141.780 | 141.780 | 0.33% |
May 08, 2024 | 141.320 | 141.320 | 141.320 | 141.320 | 0.08% |
May 07, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | 0.46% |
May 06, 2024 | 140.560 | 140.560 | 140.560 | 140.560 | 0.58% |
May 03, 2024 | 139.750 | 139.750 | 139.750 | 139.750 | 0.45% |
May 02, 2024 | 139.130 | 139.130 | 139.130 | 139.130 | 0.19% |
Highest: 142.560 | Lowest: 139.130 | Difference: 3.430 | Average: 141.794 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review