Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | -0.19% |
Jun 14, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | 0.31% |
Jun 13, 2024 | 109.040 | 109.040 | 109.040 | 109.040 | 0.03% |
Jun 12, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | 0.37% |
Jun 11, 2024 | 108.610 | 108.610 | 108.610 | 108.610 | 0.09% |
Jun 10, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | -0.11% |
Jun 07, 2024 | 108.630 | 108.630 | 108.630 | 108.630 | 0.00% |
Jun 06, 2024 | 108.630 | 108.630 | 108.630 | 108.630 | 0.39% |
Jun 04, 2024 | 108.210 | 108.210 | 108.210 | 108.210 | 0.04% |
Jun 03, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | 0.32% |
May 31, 2024 | 107.830 | 107.830 | 107.830 | 107.830 | -0.06% |
May 30, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | -1.16% |
Jun 17, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | -0.19% |
Jun 14, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | 0.31% |
Jun 13, 2024 | 109.040 | 109.040 | 109.040 | 109.040 | 0.03% |
Jun 12, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | 0.37% |
Jun 11, 2024 | 108.610 | 108.610 | 108.610 | 108.610 | 0.09% |
Jun 10, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | -0.11% |
Jun 07, 2024 | 108.630 | 108.630 | 108.630 | 108.630 | 0.00% |
Jun 06, 2024 | 108.630 | 108.630 | 108.630 | 108.630 | 0.39% |
Jun 04, 2024 | 108.210 | 108.210 | 108.210 | 108.210 | 0.04% |
Jun 03, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | 0.32% |
May 31, 2024 | 107.830 | 107.830 | 107.830 | 107.830 | -0.06% |
May 30, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | -0.10% |
May 29, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | -0.37% |
May 28, 2024 | 108.410 | 108.410 | 108.410 | 108.410 | -0.13% |
May 27, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | 0.25% |
May 23, 2024 | 108.280 | 108.280 | 108.280 | 108.280 | -0.22% |
May 22, 2024 | 108.520 | 108.520 | 108.520 | 108.520 | -0.07% |
May 21, 2024 | 108.600 | 108.600 | 108.600 | 108.600 | 0.06% |
Highest: 109.380 | Lowest: 107.830 | Difference: 1.550 | Average: 108.552 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review