Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2,410.350 | 2,410.350 | 2,410.350 | 2,410.350 | -0.31% |
Jun 06, 2024 | 2,417.890 | 2,417.890 | 2,417.890 | 2,417.890 | 0.29% |
Jun 05, 2024 | 2,410.830 | 2,410.830 | 2,410.830 | 2,410.830 | 1.10% |
Jun 04, 2024 | 2,384.590 | 2,384.590 | 2,384.590 | 2,384.590 | -0.76% |
Jun 03, 2024 | 2,402.950 | 2,402.950 | 2,402.950 | 2,402.950 | 0.55% |
May 31, 2024 | 2,389.780 | 2,389.780 | 2,389.780 | 2,389.780 | 0.01% |
May 30, 2024 | 2,389.570 | 2,389.570 | 2,389.570 | 2,389.570 | 0.54% |
May 29, 2024 | 2,376.850 | 2,376.850 | 2,376.850 | 2,376.850 | -1.15% |
May 28, 2024 | 2,404.470 | 2,404.470 | 2,404.470 | 2,404.470 | -0.52% |
May 27, 2024 | 2,416.930 | 2,416.930 | 2,416.930 | 2,416.930 | 0.28% |
May 24, 2024 | 2,410.110 | 2,410.110 | 2,410.110 | 2,410.110 | -0.08% |
May 23, 2024 | 2,412.000 | 2,412.000 | 2,412.000 | 2,412.000 | 0.20% |
May 22, 2024 | 2,407.270 | 2,407.270 | 2,407.270 | 2,407.270 | -0.34% |
May 21, 2024 | 2,415.560 | 2,415.560 | 2,415.560 | 2,415.560 | -0.07% |
May 17, 2024 | 2,417.250 | 2,417.250 | 2,417.250 | 2,417.250 | -0.23% |
May 16, 2024 | 2,422.810 | 2,422.810 | 2,422.810 | 2,422.810 | -0.63% |
May 15, 2024 | 2,438.270 | 2,438.270 | 2,438.270 | 2,438.270 | 0.66% |
May 14, 2024 | 2,422.290 | 2,422.290 | 2,422.290 | 2,422.290 | -0.08% |
May 13, 2024 | 2,424.270 | 2,424.270 | 2,424.270 | 2,424.270 | -0.09% |
May 10, 2024 | 2,426.500 | 2,426.500 | 2,426.500 | 2,426.500 | 1.40% |
Highest: 2,438.270 | Lowest: 2,376.850 | Difference: 61.420 | Average: 2,410.027 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review