![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 270.010 | 270.010 | 270.010 | 270.010 | -1.73% |
Jun 12, 2024 | 274.770 | 274.770 | 274.770 | 274.770 | 0.76% |
Jun 11, 2024 | 272.710 | 272.710 | 272.710 | 272.710 | -0.01% |
Jun 10, 2024 | 272.740 | 272.740 | 272.740 | 272.740 | 1.20% |
Jun 07, 2024 | 269.500 | 269.500 | 269.500 | 269.500 | 0.83% |
Jun 06, 2024 | 267.290 | 267.290 | 267.290 | 267.290 | -0.25% |
Jun 05, 2024 | 267.970 | 267.970 | 267.970 | 267.970 | -0.22% |
Jun 04, 2024 | 268.550 | 268.550 | 268.550 | 268.550 | -0.92% |
Jun 03, 2024 | 271.030 | 271.030 | 271.030 | 271.030 | -0.20% |
May 31, 2024 | 271.570 | 271.570 | 271.570 | 271.570 | 1.27% |
May 30, 2024 | 268.160 | 268.160 | 268.160 | 268.160 | 0.76% |
May 29, 2024 | 266.130 | 266.130 | 266.130 | 266.130 | -1.29% |
May 28, 2024 | 269.610 | 269.610 | 269.610 | 269.610 | -0.42% |
May 27, 2024 | 270.740 | 270.740 | 270.740 | 270.740 | 0.87% |
May 24, 2024 | 268.410 | 268.410 | 268.410 | 268.410 | 0.30% |
May 23, 2024 | 267.600 | 267.600 | 267.600 | 267.600 | 0.35% |
May 22, 2024 | 266.660 | 266.660 | 266.660 | 266.660 | -0.62% |
May 21, 2024 | 268.330 | 268.330 | 268.330 | 268.330 | -0.09% |
May 17, 2024 | 268.560 | 268.560 | 268.560 | 268.560 | 0.81% |
May 16, 2024 | 266.410 | 266.410 | 266.410 | 266.410 | 0.26% |
Highest: 274.770 | Lowest: 266.130 | Difference: 8.640 | Average: 269.337 | Change %: 1.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review