Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 111.460 | 111.460 | 111.460 | 111.460 | -0.20% |
Jun 05, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | -1.02% |
Jun 04, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | -0.17% |
Jun 03, 2024 | 113.020 | 113.020 | 113.020 | 113.020 | 0.23% |
May 31, 2024 | 112.760 | 112.760 | 112.760 | 112.760 | 0.77% |
May 30, 2024 | 111.900 | 111.900 | 111.900 | 111.900 | 1.08% |
May 29, 2024 | 110.700 | 110.700 | 110.700 | 110.700 | -1.17% |
May 28, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | -0.65% |
May 27, 2024 | 112.740 | 112.740 | 112.740 | 112.740 | 0.87% |
May 24, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | 0.15% |
May 23, 2024 | 111.600 | 111.600 | 111.600 | 111.600 | 0.10% |
May 22, 2024 | 111.490 | 111.490 | 111.490 | 111.490 | -0.77% |
May 21, 2024 | 112.350 | 112.350 | 112.350 | 112.350 | -0.32% |
May 17, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | 0.68% |
May 16, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | 0.12% |
May 15, 2024 | 111.820 | 111.820 | 111.820 | 111.820 | -0.27% |
May 14, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | -0.76% |
May 13, 2024 | 112.980 | 112.980 | 112.980 | 112.980 | 0.47% |
May 10, 2024 | 112.450 | 112.450 | 112.450 | 112.450 | 0.36% |
Highest: 113.020 | Lowest: 110.700 | Difference: 2.320 | Average: 112.123 | Change %: -0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review