Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 305.660 | 305.660 | 305.660 | 305.660 | 0.76% |
May 29, 2024 | 303.360 | 303.360 | 303.360 | 303.360 | -1.29% |
May 28, 2024 | 307.310 | 307.310 | 307.310 | 307.310 | -0.42% |
May 27, 2024 | 308.620 | 308.620 | 308.620 | 308.620 | 0.88% |
May 24, 2024 | 305.930 | 305.930 | 305.930 | 305.930 | 0.30% |
May 23, 2024 | 305.010 | 305.010 | 305.010 | 305.010 | 0.35% |
May 22, 2024 | 303.940 | 303.940 | 303.940 | 303.940 | -0.62% |
May 21, 2024 | 305.830 | 305.830 | 305.830 | 305.830 | -0.08% |
May 17, 2024 | 306.070 | 306.070 | 306.070 | 306.070 | 0.81% |
May 16, 2024 | 303.620 | 303.620 | 303.620 | 303.620 | 0.25% |
May 15, 2024 | 302.850 | 302.850 | 302.850 | 302.850 | -0.64% |
May 14, 2024 | 304.810 | 304.810 | 304.810 | 304.810 | -0.27% |
May 13, 2024 | 305.620 | 305.620 | 305.620 | 305.620 | -0.01% |
May 30, 2024 | 305.660 | 305.660 | 305.660 | 305.660 | 0.76% |
May 29, 2024 | 303.360 | 303.360 | 303.360 | 303.360 | -1.29% |
May 28, 2024 | 307.310 | 307.310 | 307.310 | 307.310 | -0.42% |
May 27, 2024 | 308.620 | 308.620 | 308.620 | 308.620 | 0.88% |
May 24, 2024 | 305.930 | 305.930 | 305.930 | 305.930 | 0.30% |
May 23, 2024 | 305.010 | 305.010 | 305.010 | 305.010 | 0.35% |
May 22, 2024 | 303.940 | 303.940 | 303.940 | 303.940 | -0.62% |
May 21, 2024 | 305.830 | 305.830 | 305.830 | 305.830 | -0.08% |
May 17, 2024 | 306.070 | 306.070 | 306.070 | 306.070 | 0.81% |
May 16, 2024 | 303.620 | 303.620 | 303.620 | 303.620 | 0.25% |
May 15, 2024 | 302.850 | 302.850 | 302.850 | 302.850 | -0.64% |
May 14, 2024 | 304.810 | 304.810 | 304.810 | 304.810 | -0.27% |
May 13, 2024 | 305.620 | 305.620 | 305.620 | 305.620 | 0.91% |
May 10, 2024 | 302.850 | 302.850 | 302.850 | 302.850 | 0.71% |
May 08, 2024 | 300.720 | 300.720 | 300.720 | 300.720 | 0.11% |
May 07, 2024 | 300.390 | 300.390 | 300.390 | 300.390 | 1.20% |
May 02, 2024 | 296.840 | 296.840 | 296.840 | 296.840 | -1.46% |
Highest: 308.620 | Lowest: 296.840 | Difference: 11.780 | Average: 304.602 | Change %: 1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review