Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 99.610 | 99.610 | 99.610 | 99.610 | 0.12% |
May 29, 2024 | 99.490 | 99.490 | 99.490 | 99.490 | -0.33% |
May 28, 2024 | 99.820 | 99.820 | 99.820 | 99.820 | -0.11% |
May 27, 2024 | 99.930 | 99.930 | 99.930 | 99.930 | 0.18% |
May 24, 2024 | 99.750 | 99.750 | 99.750 | 99.750 | 0.04% |
May 23, 2024 | 99.710 | 99.710 | 99.710 | 99.710 | -0.26% |
May 22, 2024 | 99.970 | 99.970 | 99.970 | 99.970 | -0.14% |
May 21, 2024 | 100.110 | 100.110 | 100.110 | 100.110 | 0.15% |
May 20, 2024 | 99.960 | 99.960 | 99.960 | 99.960 | -0.04% |
May 17, 2024 | 100.000 | 100.000 | 100.000 | 100.000 | -0.27% |
May 16, 2024 | 100.270 | 100.270 | 100.270 | 100.270 | -0.09% |
May 15, 2024 | 100.360 | 100.360 | 100.360 | 100.360 | 0.51% |
May 14, 2024 | 99.850 | 99.850 | 99.850 | 99.850 | -0.16% |
May 13, 2024 | 100.010 | 100.010 | 100.010 | 100.010 | 0.06% |
May 10, 2024 | 99.950 | 99.950 | 99.950 | 99.950 | -0.18% |
May 08, 2024 | 100.130 | 100.130 | 100.130 | 100.130 | -0.15% |
May 07, 2024 | 100.280 | 100.280 | 100.280 | 100.280 | 0.22% |
May 06, 2024 | 100.060 | 100.060 | 100.060 | 100.060 | 0.12% |
May 03, 2024 | 99.940 | 99.940 | 99.940 | 99.940 | 0.29% |
May 02, 2024 | 99.650 | 99.650 | 99.650 | 99.650 | 0.18% |
Highest: 100.360 | Lowest: 99.490 | Difference: 0.870 | Average: 99.942 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review