Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 451.470 | 451.470 | 451.470 | 451.470 | -0.91% |
May 29, 2024 | 455.620 | 455.620 | 455.620 | 455.620 | -0.19% |
May 28, 2024 | 456.500 | 456.500 | 456.500 | 456.500 | -0.15% |
May 27, 2024 | 457.180 | 457.180 | 457.180 | 457.180 | -0.10% |
May 24, 2024 | 457.650 | 457.650 | 457.650 | 457.650 | 0.58% |
May 23, 2024 | 454.990 | 454.990 | 454.990 | 454.990 | -0.66% |
May 22, 2024 | 457.990 | 457.990 | 457.990 | 457.990 | -0.02% |
May 21, 2024 | 458.100 | 458.100 | 458.100 | 458.100 | 0.26% |
May 20, 2024 | 456.930 | 456.930 | 456.930 | 456.930 | 0.22% |
May 17, 2024 | 455.920 | 455.920 | 455.920 | 455.920 | 0.08% |
May 16, 2024 | 455.570 | 455.570 | 455.570 | 455.570 | -0.35% |
May 15, 2024 | 457.190 | 457.190 | 457.190 | 457.190 | 0.98% |
May 14, 2024 | 452.770 | 452.770 | 452.770 | 452.770 | 0.37% |
May 13, 2024 | 451.100 | 451.100 | 451.100 | 451.100 | -0.39% |
May 10, 2024 | 452.870 | 452.870 | 452.870 | 452.870 | 0.48% |
May 08, 2024 | 450.690 | 450.690 | 450.690 | 450.690 | 0.22% |
May 07, 2024 | 449.720 | 449.720 | 449.720 | 449.720 | 0.08% |
May 06, 2024 | 449.370 | 449.370 | 449.370 | 449.370 | 1.04% |
May 03, 2024 | 444.740 | 444.740 | 444.740 | 444.740 | 0.56% |
May 02, 2024 | 442.250 | 442.250 | 442.250 | 442.250 | 0.69% |
Highest: 458.100 | Lowest: 442.250 | Difference: 15.850 | Average: 453.431 | Change %: 2.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review