![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 201.840 | 201.840 | 201.840 | 201.840 | 0.77% |
Jun 13, 2024 | 200.300 | 200.300 | 200.300 | 200.300 | 0.89% |
Jun 12, 2024 | 198.540 | 198.540 | 198.540 | 198.540 | -0.18% |
Jun 11, 2024 | 198.900 | 198.900 | 198.900 | 198.900 | 0.37% |
Jun 10, 2024 | 198.160 | 198.160 | 198.160 | 198.160 | 1.04% |
Jun 07, 2024 | 196.130 | 196.130 | 196.130 | 196.130 | 0.51% |
Jun 06, 2024 | 195.130 | 195.130 | 195.130 | 195.130 | -0.17% |
Jun 05, 2024 | 195.470 | 195.470 | 195.470 | 195.470 | 1.45% |
Jun 04, 2024 | 192.680 | 192.680 | 192.680 | 192.680 | -0.02% |
Jun 03, 2024 | 192.710 | 192.710 | 192.710 | 192.710 | 0.02% |
May 31, 2024 | 192.680 | 192.680 | 192.680 | 192.680 | 0.52% |
May 30, 2024 | 191.690 | 191.690 | 191.690 | 191.690 | -0.91% |
May 29, 2024 | 193.450 | 193.450 | 193.450 | 193.450 | -0.20% |
May 28, 2024 | 193.830 | 193.830 | 193.830 | 193.830 | -0.15% |
May 27, 2024 | 194.120 | 194.120 | 194.120 | 194.120 | -0.10% |
May 24, 2024 | 194.320 | 194.320 | 194.320 | 194.320 | 0.58% |
May 23, 2024 | 193.190 | 193.190 | 193.190 | 193.190 | -0.66% |
May 22, 2024 | 194.470 | 194.470 | 194.470 | 194.470 | -0.02% |
May 21, 2024 | 194.510 | 194.510 | 194.510 | 194.510 | 0.25% |
May 20, 2024 | 194.020 | 194.020 | 194.020 | 194.020 | 0.22% |
Highest: 201.840 | Lowest: 191.690 | Difference: 10.150 | Average: 195.307 | Change %: 4.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review