Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | 0.17% |
Jun 05, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 0.61% |
Jun 04, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | 0.00% |
May 31, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | 0.69% |
May 30, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | -0.09% |
May 29, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | -0.66% |
May 28, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | -0.58% |
May 27, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 0.00% |
May 26, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | -0.04% |
May 23, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | -0.58% |
May 22, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | -0.17% |
May 21, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | -0.24% |
May 20, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | 0.13% |
May 19, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | -0.26% |
May 16, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | 0.37% |
May 15, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | 0.62% |
May 14, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | 0.07% |
May 13, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | -0.10% |
May 12, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.33% |
May 09, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | 0.12% |
Highest: 2.877 | Lowest: 2.807 | Difference: 0.070 | Average: 2.846 | Change %: 0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review