Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | 0.72% |
May 30, 2024 | 112.660 | 112.660 | 112.660 | 112.660 | -0.65% |
May 29, 2024 | 113.400 | 113.400 | 113.400 | 113.400 | -1.28% |
May 28, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | -1.13% |
May 27, 2024 | 116.180 | 116.180 | 116.180 | 116.180 | -0.69% |
May 24, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | -0.65% |
May 23, 2024 | 117.760 | 117.760 | 117.760 | 117.760 | 0.78% |
May 22, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | -0.40% |
May 21, 2024 | 117.320 | 117.320 | 117.320 | 117.320 | -0.87% |
May 20, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.84% |
May 17, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | -0.05% |
May 16, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | 1.15% |
May 15, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | -0.83% |
May 14, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | 0.17% |
May 13, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 1.36% |
May 10, 2024 | 115.290 | 115.290 | 115.290 | 115.290 | -0.36% |
May 09, 2024 | 115.710 | 115.710 | 115.710 | 115.710 | -1.87% |
May 08, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | 0.82% |
May 07, 2024 | 116.950 | 116.950 | 116.950 | 116.950 | -0.56% |
May 06, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.53% |
May 03, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | -0.52% |
May 02, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | -0.95% |
Highest: 118.350 | Lowest: 112.660 | Difference: 5.690 | Average: 116.395 | Change %: -4.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review