Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 399.750 | 399.750 | 399.750 | 399.750 | 0.90% |
May 30, 2024 | 396.200 | 396.200 | 396.200 | 396.200 | -0.87% |
May 29, 2024 | 399.660 | 399.660 | 399.660 | 399.660 | -1.44% |
May 28, 2024 | 405.510 | 405.510 | 405.510 | 405.510 | -1.07% |
May 27, 2024 | 409.880 | 409.880 | 409.880 | 409.880 | -0.66% |
May 24, 2024 | 412.600 | 412.600 | 412.600 | 412.600 | -0.64% |
May 23, 2024 | 415.240 | 415.240 | 415.240 | 415.240 | 0.64% |
May 22, 2024 | 412.590 | 412.590 | 412.590 | 412.590 | -0.42% |
May 21, 2024 | 414.310 | 414.310 | 414.310 | 414.310 | -0.79% |
May 20, 2024 | 417.600 | 417.600 | 417.600 | 417.600 | 0.96% |
May 17, 2024 | 413.630 | 413.630 | 413.630 | 413.630 | -0.13% |
May 16, 2024 | 414.150 | 414.150 | 414.150 | 414.150 | 1.16% |
May 15, 2024 | 409.390 | 409.390 | 409.390 | 409.390 | -0.65% |
May 14, 2024 | 412.060 | 412.060 | 412.060 | 412.060 | 0.06% |
May 13, 2024 | 411.810 | 411.810 | 411.810 | 411.810 | 1.51% |
May 10, 2024 | 405.670 | 405.670 | 405.670 | 405.670 | -0.49% |
May 09, 2024 | 407.680 | 407.680 | 407.680 | 407.680 | -1.79% |
May 08, 2024 | 415.100 | 415.100 | 415.100 | 415.100 | 0.98% |
May 07, 2024 | 411.060 | 411.060 | 411.060 | 411.060 | -0.58% |
May 06, 2024 | 413.470 | 413.470 | 413.470 | 413.470 | 0.48% |
May 03, 2024 | 411.510 | 411.510 | 411.510 | 411.510 | -0.58% |
May 02, 2024 | 413.920 | 413.920 | 413.920 | 413.920 | -0.70% |
Highest: 417.600 | Lowest: 396.200 | Difference: 21.400 | Average: 410.127 | Change %: -4.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review