Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 296.540 | 296.540 | 296.540 | 296.540 | -0.01% |
May 30, 2024 | 296.561 | 296.561 | 296.561 | 296.561 | 0.17% |
May 29, 2024 | 296.051 | 296.051 | 296.051 | 296.051 | -0.93% |
May 28, 2024 | 298.841 | 298.841 | 298.841 | 298.841 | 0.07% |
May 27, 2024 | 298.628 | 298.628 | 298.628 | 298.628 | -0.28% |
May 24, 2024 | 299.457 | 299.457 | 299.457 | 299.457 | -0.80% |
May 23, 2024 | 301.874 | 301.874 | 301.874 | 301.874 | -0.25% |
May 22, 2024 | 302.625 | 302.625 | 302.625 | 302.625 | 0.86% |
May 21, 2024 | 300.047 | 300.047 | 300.047 | 300.047 | 0.11% |
May 16, 2024 | 299.725 | 299.725 | 299.725 | 299.725 | -0.05% |
May 15, 2024 | 299.874 | 299.874 | 299.874 | 299.874 | 0.77% |
May 14, 2024 | 297.594 | 297.594 | 297.594 | 297.594 | 0.83% |
May 13, 2024 | 295.131 | 295.131 | 295.131 | 295.131 | -0.58% |
May 10, 2024 | 296.843 | 296.843 | 296.843 | 296.843 | 1.37% |
May 08, 2024 | 292.817 | 292.817 | 292.817 | 292.817 | 0.51% |
May 07, 2024 | 291.319 | 291.319 | 291.319 | 291.319 | 0.96% |
May 06, 2024 | 288.545 | 288.545 | 288.545 | 288.545 | 0.22% |
May 03, 2024 | 287.909 | 287.909 | 287.909 | 287.909 | -0.02% |
May 02, 2024 | 287.958 | 287.958 | 287.958 | 287.958 | -0.57% |
Highest: 302.625 | Lowest: 287.909 | Difference: 14.716 | Average: 296.228 | Change %: 2.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review