Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 290.718 | 290.718 | 290.718 | 290.718 | -0.01% |
May 30, 2024 | 290.741 | 290.741 | 290.741 | 290.741 | 0.17% |
May 29, 2024 | 290.242 | 290.242 | 290.242 | 290.242 | -0.93% |
May 28, 2024 | 292.980 | 292.980 | 292.980 | 292.980 | 0.07% |
May 27, 2024 | 292.773 | 292.773 | 292.773 | 292.773 | -0.28% |
May 24, 2024 | 293.592 | 293.592 | 293.592 | 293.592 | -0.80% |
May 23, 2024 | 295.964 | 295.964 | 295.964 | 295.964 | -0.25% |
May 22, 2024 | 296.702 | 296.702 | 296.702 | 296.702 | 0.86% |
May 21, 2024 | 294.177 | 294.177 | 294.177 | 294.177 | 0.10% |
May 16, 2024 | 293.871 | 293.871 | 293.871 | 293.871 | -0.05% |
May 15, 2024 | 294.019 | 294.019 | 294.019 | 294.019 | 0.77% |
May 14, 2024 | 291.786 | 291.786 | 291.786 | 291.786 | 0.83% |
May 13, 2024 | 289.373 | 289.373 | 289.373 | 289.373 | -0.58% |
May 10, 2024 | 291.057 | 291.057 | 291.057 | 291.057 | 1.37% |
May 08, 2024 | 287.113 | 287.113 | 287.113 | 287.113 | 0.51% |
May 07, 2024 | 285.646 | 285.646 | 285.646 | 285.646 | 0.96% |
May 06, 2024 | 282.928 | 282.928 | 282.928 | 282.928 | 0.22% |
May 03, 2024 | 282.311 | 282.311 | 282.311 | 282.311 | -0.02% |
May 02, 2024 | 282.361 | 282.361 | 282.361 | 282.361 | -0.57% |
Highest: 296.702 | Lowest: 282.311 | Difference: 14.391 | Average: 290.440 | Change %: 2.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review