Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 242.315 | 242.315 | 242.315 | 242.315 | 0.45% |
Jun 14, 2024 | 241.220 | 241.220 | 241.220 | 241.220 | -1.34% |
Jun 13, 2024 | 244.487 | 244.487 | 244.487 | 244.487 | -0.84% |
Jun 12, 2024 | 246.551 | 246.551 | 246.551 | 246.551 | 1.29% |
Jun 11, 2024 | 243.420 | 243.420 | 243.420 | 243.420 | 0.55% |
Jun 10, 2024 | 242.099 | 242.099 | 242.099 | 242.099 | -0.46% |
Jun 07, 2024 | 243.206 | 243.206 | 243.206 | 243.206 | 1.75% |
Jun 04, 2024 | 239.021 | 239.021 | 239.021 | 239.021 | 0.49% |
Jun 03, 2024 | 237.845 | 237.845 | 237.845 | 237.845 | 0.18% |
May 31, 2024 | 237.417 | 237.417 | 237.417 | 237.417 | 0.41% |
May 30, 2024 | 236.442 | 236.442 | 236.442 | 236.442 | -0.13% |
May 29, 2024 | 236.740 | 236.740 | 236.740 | 236.740 | -2.30% |
Jun 17, 2024 | 242.315 | 242.315 | 242.315 | 242.315 | 0.45% |
Jun 14, 2024 | 241.220 | 241.220 | 241.220 | 241.220 | -1.34% |
Jun 13, 2024 | 244.487 | 244.487 | 244.487 | 244.487 | -0.84% |
Jun 12, 2024 | 246.551 | 246.551 | 246.551 | 246.551 | 1.29% |
Jun 11, 2024 | 243.420 | 243.420 | 243.420 | 243.420 | 0.55% |
Jun 10, 2024 | 242.099 | 242.099 | 242.099 | 242.099 | -0.46% |
Jun 07, 2024 | 243.206 | 243.206 | 243.206 | 243.206 | 1.75% |
Jun 04, 2024 | 239.021 | 239.021 | 239.021 | 239.021 | 0.49% |
Jun 03, 2024 | 237.845 | 237.845 | 237.845 | 237.845 | 0.18% |
May 31, 2024 | 237.417 | 237.417 | 237.417 | 237.417 | 0.41% |
May 30, 2024 | 236.442 | 236.442 | 236.442 | 236.442 | -0.13% |
May 29, 2024 | 236.740 | 236.740 | 236.740 | 236.740 | -0.94% |
May 28, 2024 | 238.985 | 238.985 | 238.985 | 238.985 | -0.10% |
May 27, 2024 | 239.214 | 239.214 | 239.214 | 239.214 | -0.43% |
May 24, 2024 | 240.241 | 240.241 | 240.241 | 240.241 | -0.48% |
May 23, 2024 | 241.402 | 241.402 | 241.402 | 241.402 | -0.26% |
May 22, 2024 | 242.042 | 242.042 | 242.042 | 242.042 | 0.85% |
May 21, 2024 | 240.008 | 240.008 | 240.008 | 240.008 | -0.12% |
Highest: 246.551 | Lowest: 236.442 | Difference: 10.108 | Average: 240.781 | Change %: 0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review