Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 235.565 | 235.565 | 235.565 | 235.565 | 0.41% |
May 30, 2024 | 234.599 | 234.599 | 234.599 | 234.599 | -0.13% |
May 29, 2024 | 234.896 | 234.896 | 234.896 | 234.896 | -0.94% |
May 28, 2024 | 237.126 | 237.126 | 237.126 | 237.126 | -0.10% |
May 27, 2024 | 237.355 | 237.355 | 237.355 | 237.355 | -0.43% |
May 24, 2024 | 238.379 | 238.379 | 238.379 | 238.379 | -0.48% |
May 23, 2024 | 239.534 | 239.534 | 239.534 | 239.534 | -0.27% |
May 22, 2024 | 240.170 | 240.170 | 240.170 | 240.170 | 0.85% |
May 21, 2024 | 238.152 | 238.152 | 238.152 | 238.152 | -0.13% |
May 16, 2024 | 238.458 | 238.458 | 238.458 | 238.458 | 0.15% |
May 15, 2024 | 238.105 | 238.105 | 238.105 | 238.105 | 0.25% |
May 14, 2024 | 237.508 | 237.508 | 237.508 | 237.508 | 0.83% |
May 31, 2024 | 235.565 | 235.565 | 235.565 | 235.565 | 0.41% |
May 30, 2024 | 234.599 | 234.599 | 234.599 | 234.599 | -0.13% |
May 29, 2024 | 234.896 | 234.896 | 234.896 | 234.896 | -0.94% |
May 28, 2024 | 237.126 | 237.126 | 237.126 | 237.126 | -0.10% |
May 27, 2024 | 237.355 | 237.355 | 237.355 | 237.355 | -0.43% |
May 24, 2024 | 238.379 | 238.379 | 238.379 | 238.379 | -0.48% |
May 23, 2024 | 239.534 | 239.534 | 239.534 | 239.534 | -0.27% |
May 22, 2024 | 240.170 | 240.170 | 240.170 | 240.170 | 0.85% |
May 21, 2024 | 238.152 | 238.152 | 238.152 | 238.152 | -0.13% |
May 16, 2024 | 238.458 | 238.458 | 238.458 | 238.458 | 0.15% |
May 15, 2024 | 238.105 | 238.105 | 238.105 | 238.105 | 0.25% |
May 14, 2024 | 237.508 | 237.508 | 237.508 | 237.508 | 0.40% |
May 13, 2024 | 236.566 | 236.566 | 236.566 | 236.566 | 1.06% |
May 08, 2024 | 234.091 | 234.091 | 234.091 | 234.091 | 0.59% |
May 07, 2024 | 232.726 | 232.726 | 232.726 | 232.726 | 1.41% |
May 06, 2024 | 229.486 | 229.486 | 229.486 | 229.486 | 0.67% |
May 03, 2024 | 227.963 | 227.963 | 227.963 | 227.963 | -0.48% |
May 02, 2024 | 229.053 | 229.053 | 229.053 | 229.053 | -1.21% |
Highest: 240.170 | Lowest: 227.963 | Difference: 12.207 | Average: 236.319 | Change %: 1.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review