![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 528.740 | 528.740 | 528.740 | 528.740 | -1.20% |
Jun 13, 2024 | 535.140 | 535.140 | 535.140 | 535.140 | -0.71% |
Jun 12, 2024 | 538.970 | 538.970 | 538.970 | 538.970 | 0.30% |
Jun 11, 2024 | 537.380 | 537.380 | 537.380 | 537.380 | -0.32% |
Jun 10, 2024 | 539.100 | 539.100 | 539.100 | 539.100 | -0.31% |
Jun 07, 2024 | 540.780 | 540.780 | 540.780 | 540.780 | 0.03% |
Jun 06, 2024 | 540.610 | 540.610 | 540.610 | 540.610 | 0.16% |
Jun 05, 2024 | 539.730 | 539.730 | 539.730 | 539.730 | 0.73% |
Jun 04, 2024 | 535.820 | 535.820 | 535.820 | 535.820 | 0.07% |
Jun 03, 2024 | 535.440 | 535.440 | 535.440 | 535.440 | 0.16% |
May 31, 2024 | 534.600 | 534.600 | 534.600 | 534.600 | 0.33% |
May 30, 2024 | 532.850 | 532.850 | 532.850 | 532.850 | 0.08% |
May 29, 2024 | 532.440 | 532.440 | 532.440 | 532.440 | -0.57% |
May 28, 2024 | 535.480 | 535.480 | 535.480 | 535.480 | -0.51% |
May 27, 2024 | 538.200 | 538.200 | 538.200 | 538.200 | 0.12% |
May 24, 2024 | 537.550 | 537.550 | 537.550 | 537.550 | -0.02% |
May 23, 2024 | 537.650 | 537.650 | 537.650 | 537.650 | -0.12% |
May 22, 2024 | 538.300 | 538.300 | 538.300 | 538.300 | -0.19% |
May 21, 2024 | 539.330 | 539.330 | 539.330 | 539.330 | 0.02% |
Highest: 540.780 | Lowest: 528.740 | Difference: 12.040 | Average: 536.743 | Change %: -1.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review