![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 146.890 | 146.890 | 146.890 | 146.890 | -0.03% |
Jun 14, 2024 | 146.930 | 146.930 | 146.930 | 146.930 | 0.25% |
Jun 13, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | 0.03% |
Jun 12, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | 0.01% |
Jun 11, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | -0.01% |
Jun 10, 2024 | 146.500 | 146.500 | 146.500 | 146.500 | -0.12% |
Jun 07, 2024 | 146.670 | 146.670 | 146.670 | 146.670 | -0.02% |
Jun 06, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | 0.10% |
Jun 04, 2024 | 146.550 | 146.550 | 146.550 | 146.550 | 0.21% |
Jun 03, 2024 | 146.250 | 146.250 | 146.250 | 146.250 | 0.04% |
May 31, 2024 | 146.190 | 146.190 | 146.190 | 146.190 | -0.01% |
May 30, 2024 | 146.200 | 146.200 | 146.200 | 146.200 | -0.03% |
May 29, 2024 | 146.250 | 146.250 | 146.250 | 146.250 | -0.09% |
May 28, 2024 | 146.380 | 146.380 | 146.380 | 146.380 | 0.10% |
May 27, 2024 | 146.240 | 146.240 | 146.240 | 146.240 | 0.01% |
May 24, 2024 | 146.220 | 146.220 | 146.220 | 146.220 | -0.03% |
May 23, 2024 | 146.270 | 146.270 | 146.270 | 146.270 | 0.03% |
May 22, 2024 | 146.220 | 146.220 | 146.220 | 146.220 | -0.05% |
May 21, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | 0.01% |
Highest: 146.930 | Lowest: 146.190 | Difference: 0.740 | Average: 146.438 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review