Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 780.900 | 780.900 | 780.900 | 780.900 | -0.07% |
May 29, 2024 | 781.410 | 781.410 | 781.410 | 781.410 | -0.49% |
May 28, 2024 | 785.270 | 785.270 | 785.270 | 785.270 | -0.03% |
May 27, 2024 | 785.520 | 785.520 | 785.520 | 785.520 | 0.37% |
May 24, 2024 | 782.590 | 782.590 | 782.590 | 782.590 | -0.12% |
May 23, 2024 | 783.520 | 783.520 | 783.520 | 783.520 | -0.12% |
May 22, 2024 | 784.500 | 784.500 | 784.500 | 784.500 | -0.07% |
May 21, 2024 | 785.070 | 785.070 | 785.070 | 785.070 | 0.05% |
May 17, 2024 | 784.710 | 784.710 | 784.710 | 784.710 | -0.27% |
May 16, 2024 | 786.840 | 786.840 | 786.840 | 786.840 | 0.01% |
May 15, 2024 | 786.790 | 786.790 | 786.790 | 786.790 | 0.42% |
May 14, 2024 | 783.520 | 783.520 | 783.520 | 783.520 | -0.12% |
May 13, 2024 | 784.440 | 784.440 | 784.440 | 784.440 | 0.01% |
May 08, 2024 | 784.370 | 784.370 | 784.370 | 784.370 | -0.20% |
May 07, 2024 | 785.980 | 785.980 | 785.980 | 785.980 | 0.17% |
May 06, 2024 | 784.610 | 784.610 | 784.610 | 784.610 | 0.12% |
May 03, 2024 | 783.660 | 783.660 | 783.660 | 783.660 | 0.46% |
May 02, 2024 | 780.100 | 780.100 | 780.100 | 780.100 | 0.07% |
May 01, 2024 | 779.560 | 779.560 | 779.560 | 779.560 | -0.03% |
Highest: 786.840 | Lowest: 779.560 | Difference: 7.280 | Average: 783.861 | Change %: 0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review