![UBS: Global fundamentals trending positively, on track for two rate cuts this year](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAF0H4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1,642.580 | 1,642.580 | 1,642.580 | 1,642.580 | 0.63% |
Jun 13, 2024 | 1,632.360 | 1,632.360 | 1,632.360 | 1,632.360 | -0.05% |
Jun 12, 2024 | 1,633.240 | 1,633.240 | 1,633.240 | 1,633.240 | -0.06% |
Jun 11, 2024 | 1,634.230 | 1,634.230 | 1,634.230 | 1,634.230 | 0.10% |
Jun 10, 2024 | 1,632.590 | 1,632.590 | 1,632.590 | 1,632.590 | 0.85% |
Jun 07, 2024 | 1,618.760 | 1,618.760 | 1,618.760 | 1,618.760 | 0.10% |
Jun 06, 2024 | 1,617.100 | 1,617.100 | 1,617.100 | 1,617.100 | 1.91% |
Jun 04, 2024 | 1,586.830 | 1,586.830 | 1,586.830 | 1,586.830 | 0.12% |
Jun 03, 2024 | 1,584.880 | 1,584.880 | 1,584.880 | 1,584.880 | 0.28% |
May 31, 2024 | 1,580.520 | 1,580.520 | 1,580.520 | 1,580.520 | 0.29% |
May 30, 2024 | 1,575.880 | 1,575.880 | 1,575.880 | 1,575.880 | -1.42% |
May 29, 2024 | 1,598.530 | 1,598.530 | 1,598.530 | 1,598.530 | -2.68% |
Jun 14, 2024 | 1,642.580 | 1,642.580 | 1,642.580 | 1,642.580 | 0.63% |
Jun 13, 2024 | 1,632.360 | 1,632.360 | 1,632.360 | 1,632.360 | -0.05% |
Jun 12, 2024 | 1,633.240 | 1,633.240 | 1,633.240 | 1,633.240 | -0.06% |
Jun 11, 2024 | 1,634.230 | 1,634.230 | 1,634.230 | 1,634.230 | 0.10% |
Jun 10, 2024 | 1,632.590 | 1,632.590 | 1,632.590 | 1,632.590 | 0.85% |
Jun 07, 2024 | 1,618.760 | 1,618.760 | 1,618.760 | 1,618.760 | 0.10% |
Jun 06, 2024 | 1,617.100 | 1,617.100 | 1,617.100 | 1,617.100 | 1.91% |
Jun 04, 2024 | 1,586.830 | 1,586.830 | 1,586.830 | 1,586.830 | 0.12% |
Jun 03, 2024 | 1,584.880 | 1,584.880 | 1,584.880 | 1,584.880 | 0.28% |
May 31, 2024 | 1,580.520 | 1,580.520 | 1,580.520 | 1,580.520 | 0.29% |
May 30, 2024 | 1,575.880 | 1,575.880 | 1,575.880 | 1,575.880 | -1.42% |
May 29, 2024 | 1,598.530 | 1,598.530 | 1,598.530 | 1,598.530 | -0.58% |
May 28, 2024 | 1,607.880 | 1,607.880 | 1,607.880 | 1,607.880 | -0.70% |
May 27, 2024 | 1,619.290 | 1,619.290 | 1,619.290 | 1,619.290 | -0.06% |
May 24, 2024 | 1,620.190 | 1,620.190 | 1,620.190 | 1,620.190 | 0.06% |
May 23, 2024 | 1,619.170 | 1,619.170 | 1,619.170 | 1,619.170 | -0.49% |
May 22, 2024 | 1,627.150 | 1,627.150 | 1,627.150 | 1,627.150 | 0.28% |
May 21, 2024 | 1,622.640 | 1,622.640 | 1,622.640 | 1,622.640 | 0.14% |
Highest: 1,642.580 | Lowest: 1,575.880 | Difference: 66.700 | Average: 1,613.044 | Change %: 1.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review