Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 140.360 | 140.360 | 140.360 | 140.360 | -0.09% |
May 29, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | 0.02% |
May 28, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | 0.01% |
May 27, 2024 | 140.450 | 140.450 | 140.450 | 140.450 | 0.04% |
May 24, 2024 | 140.390 | 140.390 | 140.390 | 140.390 | 0.00% |
May 23, 2024 | 140.390 | 140.390 | 140.390 | 140.390 | 0.03% |
May 22, 2024 | 140.350 | 140.350 | 140.350 | 140.350 | 0.16% |
May 21, 2024 | 140.130 | 140.130 | 140.130 | 140.130 | 0.09% |
May 17, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | 0.02% |
May 16, 2024 | 139.980 | 139.980 | 139.980 | 139.980 | -0.16% |
May 15, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | -0.77% |
May 14, 2024 | 141.290 | 141.290 | 141.290 | 141.290 | 0.66% |
May 30, 2024 | 140.360 | 140.360 | 140.360 | 140.360 | -0.09% |
May 29, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | 0.02% |
May 28, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | 0.01% |
May 27, 2024 | 140.450 | 140.450 | 140.450 | 140.450 | 0.04% |
May 24, 2024 | 140.390 | 140.390 | 140.390 | 140.390 | 0.00% |
May 23, 2024 | 140.390 | 140.390 | 140.390 | 140.390 | 0.03% |
May 22, 2024 | 140.350 | 140.350 | 140.350 | 140.350 | 0.16% |
May 21, 2024 | 140.130 | 140.130 | 140.130 | 140.130 | 0.09% |
May 17, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | 0.02% |
May 16, 2024 | 139.980 | 139.980 | 139.980 | 139.980 | -0.16% |
May 15, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | -0.77% |
May 14, 2024 | 141.290 | 141.290 | 141.290 | 141.290 | 0.41% |
May 13, 2024 | 140.720 | 140.720 | 140.720 | 140.720 | 0.02% |
May 08, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | 0.04% |
May 07, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | 0.02% |
May 06, 2024 | 140.600 | 140.600 | 140.600 | 140.600 | 0.05% |
May 03, 2024 | 140.530 | 140.530 | 140.530 | 140.530 | 0.00% |
May 02, 2024 | 140.530 | 140.530 | 140.530 | 140.530 | 0.06% |
Highest: 141.290 | Lowest: 139.980 | Difference: 1.310 | Average: 140.423 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review