Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22.603 | 22.603 | 22.603 | 22.603 | -0.01% |
May 30, 2024 | 22.606 | 22.606 | 22.606 | 22.606 | -0.10% |
May 29, 2024 | 22.629 | 22.629 | 22.629 | 22.629 | -0.70% |
May 28, 2024 | 22.787 | 22.787 | 22.787 | 22.787 | 0.04% |
May 24, 2024 | 22.777 | 22.777 | 22.777 | 22.777 | -0.37% |
May 23, 2024 | 22.861 | 22.861 | 22.861 | 22.861 | -0.26% |
May 22, 2024 | 22.921 | 22.921 | 22.921 | 22.921 | 0.09% |
May 21, 2024 | 22.901 | 22.901 | 22.901 | 22.901 | -0.15% |
May 20, 2024 | 22.935 | 22.935 | 22.935 | 22.935 | 0.16% |
May 17, 2024 | 22.898 | 22.898 | 22.898 | 22.898 | -0.15% |
May 16, 2024 | 22.932 | 22.932 | 22.932 | 22.932 | 0.25% |
May 15, 2024 | 22.875 | 22.875 | 22.875 | 22.875 | 0.32% |
May 14, 2024 | 22.802 | 22.802 | 22.802 | 22.802 | 0.02% |
May 13, 2024 | 22.798 | 22.798 | 22.798 | 22.798 | 0.03% |
May 10, 2024 | 22.791 | 22.791 | 22.791 | 22.791 | 0.55% |
May 08, 2024 | 22.666 | 22.666 | 22.666 | 22.666 | -0.01% |
May 07, 2024 | 22.668 | 22.668 | 22.668 | 22.668 | 0.40% |
May 06, 2024 | 22.578 | 22.578 | 22.578 | 22.578 | 0.17% |
May 03, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 0.64% |
May 02, 2024 | 22.397 | 22.397 | 22.397 | 22.397 | -0.27% |
Highest: 22.935 | Lowest: 22.397 | Difference: 0.537 | Average: 22.748 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review