Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 238.512 | 238.512 | 238.512 | 238.512 | 0.08% |
May 30, 2024 | 238.318 | 238.318 | 238.318 | 238.318 | 0.04% |
May 29, 2024 | 238.229 | 238.229 | 238.229 | 238.229 | -1.05% |
May 28, 2024 | 240.756 | 240.756 | 240.756 | 240.756 | -0.42% |
May 27, 2024 | 241.774 | 241.774 | 241.774 | 241.774 | 0.11% |
May 24, 2024 | 241.507 | 241.507 | 241.507 | 241.507 | -0.41% |
May 23, 2024 | 242.493 | 242.493 | 242.493 | 242.493 | -0.30% |
May 22, 2024 | 243.227 | 243.227 | 243.227 | 243.227 | 0.41% |
May 21, 2024 | 242.246 | 242.246 | 242.246 | 242.246 | -0.52% |
May 20, 2024 | 243.513 | 243.513 | 243.513 | 243.513 | 0.86% |
May 17, 2024 | 241.440 | 241.440 | 241.440 | 241.440 | -0.26% |
May 16, 2024 | 242.074 | 242.074 | 242.074 | 242.074 | -0.51% |
May 15, 2024 | 243.327 | 243.327 | 243.327 | 243.327 | 0.36% |
May 14, 2024 | 242.463 | 242.463 | 242.463 | 242.463 | 0.19% |
May 13, 2024 | 242.007 | 242.007 | 242.007 | 242.007 | 0.11% |
May 10, 2024 | 241.742 | 241.742 | 241.742 | 241.742 | 1.37% |
May 08, 2024 | 238.481 | 238.481 | 238.481 | 238.481 | 0.84% |
May 07, 2024 | 236.485 | 236.485 | 236.485 | 236.485 | 0.83% |
May 06, 2024 | 234.529 | 234.529 | 234.529 | 234.529 | 0.26% |
May 03, 2024 | 233.920 | 233.920 | 233.920 | 233.920 | 0.82% |
May 02, 2024 | 232.018 | 232.018 | 232.018 | 232.018 | -1.21% |
Highest: 243.513 | Lowest: 232.018 | Difference: 11.495 | Average: 239.955 | Change %: 1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review