Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 102.374 | 102.374 | 102.374 | 102.374 | -0.11% |
Jun 05, 2024 | 102.485 | 102.485 | 102.485 | 102.485 | 0.15% |
Jun 03, 2024 | 102.329 | 102.329 | 102.329 | 102.329 | 0.09% |
May 31, 2024 | 102.237 | 102.237 | 102.237 | 102.237 | 0.03% |
May 30, 2024 | 102.203 | 102.203 | 102.203 | 102.203 | -0.05% |
May 29, 2024 | 102.256 | 102.256 | 102.256 | 102.256 | -0.07% |
May 28, 2024 | 102.328 | 102.328 | 102.328 | 102.328 | 0.04% |
May 27, 2024 | 102.291 | 102.291 | 102.291 | 102.291 | 0.12% |
May 24, 2024 | 102.167 | 102.167 | 102.167 | 102.167 | -0.02% |
May 23, 2024 | 102.185 | 102.185 | 102.185 | 102.185 | -0.09% |
May 22, 2024 | 102.278 | 102.278 | 102.278 | 102.278 | -0.02% |
May 21, 2024 | 102.302 | 102.302 | 102.302 | 102.302 | 0.07% |
May 20, 2024 | 102.233 | 102.233 | 102.233 | 102.233 | 0.02% |
May 17, 2024 | 102.213 | 102.213 | 102.213 | 102.213 | -0.04% |
May 16, 2024 | 102.254 | 102.254 | 102.254 | 102.254 | 0.04% |
May 15, 2024 | 102.212 | 102.212 | 102.212 | 102.212 | 0.14% |
May 14, 2024 | 102.068 | 102.068 | 102.068 | 102.068 | 0.01% |
May 13, 2024 | 102.060 | 102.060 | 102.060 | 102.060 | 0.06% |
May 10, 2024 | 101.999 | 101.999 | 101.999 | 101.999 | -0.03% |
Highest: 102.485 | Lowest: 101.999 | Difference: 0.486 | Average: 102.236 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review