Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 415.177 | 415.177 | 415.177 | 415.177 | -0.41% |
May 30, 2024 | 416.886 | 416.886 | 416.886 | 416.886 | -0.21% |
May 29, 2024 | 417.751 | 417.751 | 417.751 | 417.751 | -0.44% |
May 28, 2024 | 419.600 | 419.600 | 419.600 | 419.600 | -0.66% |
May 24, 2024 | 422.386 | 422.386 | 422.386 | 422.386 | -0.50% |
May 23, 2024 | 424.501 | 424.501 | 424.501 | 424.501 | -0.44% |
May 22, 2024 | 426.376 | 426.376 | 426.376 | 426.376 | 0.32% |
May 21, 2024 | 425.000 | 425.000 | 425.000 | 425.000 | -0.16% |
May 17, 2024 | 425.661 | 425.661 | 425.661 | 425.661 | -0.16% |
May 16, 2024 | 426.341 | 426.341 | 426.341 | 426.341 | -0.09% |
May 15, 2024 | 426.727 | 426.727 | 426.727 | 426.727 | 0.23% |
May 14, 2024 | 425.736 | 425.736 | 425.736 | 425.736 | 0.03% |
May 13, 2024 | 425.610 | 425.610 | 425.610 | 425.610 | 0.13% |
May 10, 2024 | 425.060 | 425.060 | 425.060 | 425.060 | 0.54% |
May 08, 2024 | 422.766 | 422.766 | 422.766 | 422.766 | 0.35% |
May 07, 2024 | 421.286 | 421.286 | 421.286 | 421.286 | 0.83% |
May 06, 2024 | 417.835 | 417.835 | 417.835 | 417.835 | 0.12% |
May 03, 2024 | 417.339 | 417.339 | 417.339 | 417.339 | 0.66% |
May 02, 2024 | 414.586 | 414.586 | 414.586 | 414.586 | -1.13% |
Highest: 426.727 | Lowest: 414.586 | Difference: 12.141 | Average: 421.928 | Change %: -0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review