![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 3,786.511 | 3,786.511 | 3,786.511 | 3,786.511 | -0.23% |
Jun 13, 2024 | 3,795.306 | 3,795.306 | 3,795.306 | 3,795.306 | -1.03% |
Jun 12, 2024 | 3,834.804 | 3,834.804 | 3,834.804 | 3,834.804 | 0.55% |
Jun 11, 2024 | 3,813.795 | 3,813.795 | 3,813.795 | 3,813.795 | -0.64% |
Jun 10, 2024 | 3,838.172 | 3,838.172 | 3,838.172 | 3,838.172 | -0.64% |
Jun 07, 2024 | 3,862.835 | 3,862.835 | 3,862.835 | 3,862.835 | -0.31% |
Jun 06, 2024 | 3,874.875 | 3,874.875 | 3,874.875 | 3,874.875 | 0.63% |
Jun 05, 2024 | 3,850.461 | 3,850.461 | 3,850.461 | 3,850.461 | -0.07% |
Jun 04, 2024 | 3,853.128 | 3,853.128 | 3,853.128 | 3,853.128 | -0.15% |
Jun 03, 2024 | 3,858.908 | 3,858.908 | 3,858.908 | 3,858.908 | 1.38% |
May 31, 2024 | 3,806.198 | 3,806.198 | 3,806.198 | 3,806.198 | 0.54% |
May 30, 2024 | 3,785.741 | 3,785.741 | 3,785.741 | 3,785.741 | 0.02% |
May 29, 2024 | 3,785.167 | 3,785.167 | 3,785.167 | 3,785.167 | -1.36% |
May 28, 2024 | 3,837.467 | 3,837.467 | 3,837.467 | 3,837.467 | -0.16% |
May 24, 2024 | 3,843.602 | 3,843.602 | 3,843.602 | 3,843.602 | -0.50% |
May 23, 2024 | 3,862.868 | 3,862.868 | 3,862.868 | 3,862.868 | -0.60% |
May 22, 2024 | 3,886.178 | 3,886.178 | 3,886.178 | 3,886.178 | -0.04% |
May 21, 2024 | 3,887.590 | 3,887.590 | 3,887.590 | 3,887.590 | -0.39% |
May 16, 2024 | 3,902.672 | 3,902.672 | 3,902.672 | 3,902.672 | 0.13% |
Highest: 3,902.672 | Lowest: 3,785.167 | Difference: 117.505 | Average: 3,840.330 | Change %: -2.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review