Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5,677.932 | 5,677.932 | 5,677.932 | 5,677.932 | -0.11% |
May 30, 2024 | 5,684.180 | 5,680.394 | 5,680.394 | 5,680.394 | 0.00% |
May 29, 2024 | 5,684.180 | 5,684.184 | 5,684.184 | 5,684.184 | -0.87% |
May 28, 2024 | 5,734.000 | 5,734.001 | 5,734.001 | 5,734.001 | -0.95% |
May 27, 2024 | 5,788.790 | 5,788.790 | 5,788.790 | 5,788.790 | 0.00% |
May 24, 2024 | 5,788.790 | 5,788.790 | 5,788.790 | 5,788.790 | -0.93% |
May 23, 2024 | 5,842.940 | 5,842.941 | 5,842.941 | 5,842.941 | -1.00% |
May 22, 2024 | 5,901.720 | 5,901.723 | 5,901.723 | 5,901.723 | 0.05% |
May 21, 2024 | 5,898.590 | 5,898.591 | 5,898.591 | 5,898.591 | -0.95% |
May 16, 2024 | 5,955.110 | 5,955.105 | 5,955.105 | 5,955.105 | -0.27% |
May 15, 2024 | 5,971.210 | 5,971.206 | 5,971.206 | 5,971.206 | -0.09% |
May 14, 2024 | 5,976.750 | 5,976.753 | 5,976.753 | 5,976.753 | 0.16% |
May 13, 2024 | 5,967.490 | 5,967.488 | 5,967.488 | 5,967.488 | 0.31% |
May 10, 2024 | 5,948.950 | 5,948.952 | 5,948.952 | 5,948.952 | -0.17% |
May 08, 2024 | 5,959.370 | 5,959.369 | 5,959.369 | 5,959.369 | 0.63% |
May 07, 2024 | 5,921.830 | 5,921.830 | 5,921.830 | 5,921.830 | 1.41% |
May 06, 2024 | 5,839.281 | 5,839.281 | 5,839.281 | 5,839.281 | -0.13% |
May 03, 2024 | 5,846.629 | 5,846.629 | 5,846.629 | 5,846.629 | -1.56% |
May 02, 2024 | 5,939.030 | 5,939.027 | 5,939.027 | 5,939.027 | -0.51% |
Highest: 5,976.753 | Lowest: 5,677.932 | Difference: 298.821 | Average: 5,859.304 | Change %: -4.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review