Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.712 | 18.712 | 18.712 | 18.712 | 0.01% |
May 30, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | -0.07% |
May 29, 2024 | 18.723 | 18.723 | 18.723 | 18.723 | -0.61% |
May 28, 2024 | 18.838 | 18.838 | 18.838 | 18.838 | 0.02% |
May 24, 2024 | 18.834 | 18.834 | 18.834 | 18.834 | -0.36% |
May 23, 2024 | 18.901 | 18.901 | 18.901 | 18.901 | -0.25% |
May 22, 2024 | 18.948 | 18.948 | 18.948 | 18.948 | 0.09% |
May 21, 2024 | 18.932 | 18.932 | 18.932 | 18.932 | 0.04% |
May 17, 2024 | 18.925 | 18.925 | 18.925 | 18.925 | -0.17% |
May 16, 2024 | 18.957 | 18.957 | 18.957 | 18.957 | 0.16% |
May 15, 2024 | 18.927 | 18.927 | 18.927 | 18.927 | 0.35% |
May 14, 2024 | 18.861 | 18.861 | 18.861 | 18.861 | 0.79% |
May 31, 2024 | 18.712 | 18.712 | 18.712 | 18.712 | 0.01% |
May 30, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | -0.07% |
May 29, 2024 | 18.723 | 18.723 | 18.723 | 18.723 | -0.61% |
May 28, 2024 | 18.838 | 18.838 | 18.838 | 18.838 | 0.02% |
May 24, 2024 | 18.834 | 18.834 | 18.834 | 18.834 | -0.36% |
May 23, 2024 | 18.901 | 18.901 | 18.901 | 18.901 | -0.25% |
May 22, 2024 | 18.948 | 18.948 | 18.948 | 18.948 | 0.09% |
May 21, 2024 | 18.932 | 18.932 | 18.932 | 18.932 | 0.04% |
May 17, 2024 | 18.925 | 18.925 | 18.925 | 18.925 | -0.17% |
May 16, 2024 | 18.957 | 18.957 | 18.957 | 18.957 | 0.16% |
May 15, 2024 | 18.927 | 18.927 | 18.927 | 18.927 | 0.35% |
May 14, 2024 | 18.861 | 18.861 | 18.861 | 18.861 | -0.01% |
May 13, 2024 | 18.862 | 18.862 | 18.862 | 18.862 | -0.01% |
May 10, 2024 | 18.863 | 18.863 | 18.863 | 18.863 | 0.54% |
May 08, 2024 | 18.762 | 18.762 | 18.762 | 18.762 | 0.01% |
May 07, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 0.54% |
May 03, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 0.66% |
May 02, 2024 | 18.538 | 18.538 | 18.538 | 18.538 | -0.36% |
Highest: 18.957 | Lowest: 18.538 | Difference: 0.420 | Average: 18.833 | Change %: 0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review