Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.825 | 15.825 | 15.825 | 15.825 | 0.05% |
May 30, 2024 | 15.817 | 15.817 | 15.817 | 15.817 | -0.06% |
May 29, 2024 | 15.826 | 15.826 | 15.826 | 15.826 | -0.51% |
May 28, 2024 | 15.908 | 15.908 | 15.908 | 15.908 | 0.03% |
May 24, 2024 | 15.903 | 15.903 | 15.903 | 15.903 | -0.28% |
May 23, 2024 | 15.948 | 15.948 | 15.948 | 15.948 | -0.19% |
May 22, 2024 | 15.979 | 15.979 | 15.979 | 15.979 | 0.03% |
May 21, 2024 | 15.974 | 15.974 | 15.974 | 15.974 | 0.03% |
May 17, 2024 | 15.969 | 15.969 | 15.969 | 15.969 | -0.16% |
May 16, 2024 | 15.995 | 15.995 | 15.995 | 15.995 | 0.12% |
May 15, 2024 | 15.976 | 15.976 | 15.976 | 15.976 | 0.33% |
May 14, 2024 | 15.924 | 15.924 | 15.924 | 15.924 | 0.62% |
May 31, 2024 | 15.825 | 15.825 | 15.825 | 15.825 | 0.05% |
May 30, 2024 | 15.817 | 15.817 | 15.817 | 15.817 | -0.06% |
May 29, 2024 | 15.826 | 15.826 | 15.826 | 15.826 | -0.51% |
May 28, 2024 | 15.908 | 15.908 | 15.908 | 15.908 | 0.03% |
May 24, 2024 | 15.903 | 15.903 | 15.903 | 15.903 | -0.28% |
May 23, 2024 | 15.948 | 15.948 | 15.948 | 15.948 | -0.19% |
May 22, 2024 | 15.979 | 15.979 | 15.979 | 15.979 | 0.03% |
May 21, 2024 | 15.974 | 15.974 | 15.974 | 15.974 | 0.03% |
May 17, 2024 | 15.969 | 15.969 | 15.969 | 15.969 | -0.16% |
May 16, 2024 | 15.995 | 15.995 | 15.995 | 15.995 | 0.12% |
May 15, 2024 | 15.976 | 15.976 | 15.976 | 15.976 | 0.33% |
May 14, 2024 | 15.924 | 15.924 | 15.924 | 15.924 | -0.03% |
May 13, 2024 | 15.928 | 15.928 | 15.928 | 15.928 | 0.02% |
May 10, 2024 | 15.925 | 15.925 | 15.925 | 15.925 | 0.29% |
May 08, 2024 | 15.879 | 15.879 | 15.879 | 15.879 | -0.02% |
May 07, 2024 | 15.883 | 15.883 | 15.883 | 15.883 | 0.42% |
May 03, 2024 | 15.816 | 15.816 | 15.816 | 15.816 | 0.50% |
May 02, 2024 | 15.737 | 15.737 | 15.737 | 15.737 | -0.20% |
Highest: 15.995 | Lowest: 15.737 | Difference: 0.257 | Average: 15.909 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review