Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | 0.47% |
Jun 13, 2024 | 8.757 | 8.757 | 8.757 | 8.757 | -0.10% |
Jun 12, 2024 | 8.766 | 8.766 | 8.766 | 8.766 | 0.69% |
Jun 11, 2024 | 8.705 | 8.705 | 8.705 | 8.705 | -0.02% |
Jun 10, 2024 | 8.707 | 8.707 | 8.707 | 8.707 | -0.57% |
Jun 07, 2024 | 8.757 | 8.757 | 8.757 | 8.757 | -0.41% |
Jun 06, 2024 | 8.793 | 8.793 | 8.793 | 8.793 | -0.34% |
Jun 05, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | 0.18% |
Jun 04, 2024 | 8.808 | 8.808 | 8.808 | 8.808 | 0.44% |
Jun 03, 2024 | 8.769 | 8.769 | 8.769 | 8.769 | 0.34% |
May 31, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 0.23% |
May 30, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | -0.06% |
May 29, 2024 | 8.725 | 8.725 | 8.725 | 8.725 | -0.60% |
May 28, 2024 | 8.778 | 8.778 | 8.778 | 8.778 | 0.24% |
May 24, 2024 | 8.757 | 8.757 | 8.757 | 8.757 | -0.08% |
May 23, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | -0.35% |
May 22, 2024 | 8.794 | 8.794 | 8.794 | 8.794 | -0.19% |
May 21, 2024 | 8.811 | 8.811 | 8.811 | 8.811 | 0.17% |
May 20, 2024 | 8.796 | 8.796 | 8.796 | 8.796 | -0.07% |
May 17, 2024 | 8.802 | 8.802 | 8.802 | 8.802 | -0.38% |
May 16, 2024 | 8.836 | 8.836 | 8.836 | 8.836 | 0.05% |
Highest: 8.836 | Lowest: 8.705 | Difference: 0.131 | Average: 8.772 | Change %: -0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review