![Stock Market Today: S&P500 clinches record high; Nvidia now most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 292.345 | 292.345 | 292.345 | 292.345 | 0.24% |
Jun 14, 2024 | 291.631 | 291.631 | 291.631 | 291.631 | -1.18% |
Jun 13, 2024 | 295.120 | 295.120 | 295.120 | 295.120 | -0.92% |
Jun 12, 2024 | 297.848 | 297.848 | 297.848 | 297.848 | 1.75% |
Jun 11, 2024 | 292.723 | 292.723 | 292.723 | 292.723 | 0.01% |
Jun 10, 2024 | 292.687 | 292.687 | 292.687 | 292.687 | 0.03% |
Jun 07, 2024 | 292.607 | 292.607 | 292.607 | 292.607 | 0.90% |
Jun 05, 2024 | 290.001 | 290.001 | 290.001 | 290.001 | -0.18% |
Jun 04, 2024 | 290.522 | 290.522 | 290.522 | 290.522 | -0.66% |
Jun 03, 2024 | 292.438 | 292.438 | 292.438 | 292.438 | -0.71% |
May 31, 2024 | 294.537 | 294.537 | 294.537 | 294.537 | 0.45% |
May 30, 2024 | 293.205 | 293.205 | 293.205 | 293.205 | 0.69% |
May 29, 2024 | 291.186 | 291.186 | 291.186 | 291.186 | -0.80% |
May 28, 2024 | 293.548 | 293.548 | 293.548 | 293.548 | 0.53% |
May 27, 2024 | 292.002 | 292.002 | 292.002 | 292.002 | -0.43% |
May 24, 2024 | 293.274 | 293.274 | 293.274 | 293.274 | -0.09% |
May 23, 2024 | 293.540 | 293.540 | 293.540 | 293.540 | -0.04% |
May 22, 2024 | 293.644 | 293.644 | 293.644 | 293.644 | 0.69% |
May 21, 2024 | 291.626 | 291.626 | 291.626 | 291.626 | -0.65% |
May 20, 2024 | 293.533 | 293.533 | 293.533 | 293.533 | 0.73% |
Highest: 297.848 | Lowest: 290.001 | Difference: 7.847 | Average: 292.901 | Change %: 0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review