![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 29.447 | 29.447 | 29.447 | 29.447 | 0.57% |
Jun 13, 2024 | 29.281 | 29.281 | 29.281 | 29.281 | -0.27% |
Jun 12, 2024 | 29.359 | 29.359 | 29.359 | 29.359 | 0.31% |
Jun 11, 2024 | 29.268 | 29.268 | 29.268 | 29.268 | -0.40% |
Jun 10, 2024 | 29.387 | 29.387 | 29.387 | 29.387 | 0.24% |
Jun 07, 2024 | 29.315 | 29.315 | 29.315 | 29.315 | 0.25% |
Jun 06, 2024 | 29.241 | 29.241 | 29.241 | 29.241 | 0.79% |
Jun 05, 2024 | 29.013 | 29.013 | 29.013 | 29.013 | -0.06% |
Jun 04, 2024 | 29.029 | 29.029 | 29.029 | 29.029 | -0.50% |
Jun 03, 2024 | 29.175 | 29.175 | 29.175 | 29.175 | 1.21% |
May 31, 2024 | 28.826 | 28.826 | 28.826 | 28.826 | 0.18% |
May 30, 2024 | 28.775 | 28.775 | 28.775 | 28.775 | -0.11% |
May 29, 2024 | 28.808 | 28.808 | 28.808 | 28.808 | -0.93% |
May 28, 2024 | 29.079 | 29.079 | 29.079 | 29.079 | -0.25% |
May 24, 2024 | 29.152 | 29.152 | 29.152 | 29.152 | -0.53% |
May 23, 2024 | 29.308 | 29.308 | 29.308 | 29.308 | -0.28% |
May 22, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | -0.03% |
May 21, 2024 | 29.399 | 29.399 | 29.399 | 29.399 | -0.21% |
May 20, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | 0.22% |
May 17, 2024 | 29.396 | 29.396 | 29.396 | 29.396 | 0.00% |
May 16, 2024 | 29.395 | 29.395 | 29.395 | 29.395 | 0.34% |
Highest: 29.460 | Lowest: 28.775 | Difference: 0.684 | Average: 29.214 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review