Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -0.36% |
Jun 14, 2024 | 18.808 | 18.808 | 18.808 | 18.808 | 0.56% |
Jun 13, 2024 | 18.702 | 18.702 | 18.702 | 18.702 | -0.27% |
Jun 12, 2024 | 18.752 | 18.752 | 18.752 | 18.752 | 0.31% |
Jun 11, 2024 | 18.694 | 18.694 | 18.694 | 18.694 | -0.40% |
Jun 10, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.24% |
Jun 07, 2024 | 18.724 | 18.724 | 18.724 | 18.724 | 0.25% |
Jun 06, 2024 | 18.677 | 18.677 | 18.677 | 18.677 | 0.79% |
Jun 05, 2024 | 18.531 | 18.531 | 18.531 | 18.531 | -0.06% |
Jun 04, 2024 | 18.542 | 18.542 | 18.542 | 18.542 | -0.50% |
Jun 03, 2024 | 18.635 | 18.635 | 18.635 | 18.635 | 1.21% |
May 31, 2024 | 18.412 | 18.412 | 18.412 | 18.412 | 0.18% |
May 30, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -0.11% |
May 29, 2024 | 18.401 | 18.401 | 18.401 | 18.401 | -0.93% |
May 28, 2024 | 18.574 | 18.574 | 18.574 | 18.574 | -0.25% |
May 24, 2024 | 18.621 | 18.621 | 18.621 | 18.621 | -0.53% |
May 23, 2024 | 18.721 | 18.721 | 18.721 | 18.721 | -0.28% |
May 22, 2024 | 18.774 | 18.774 | 18.774 | 18.774 | -0.03% |
May 21, 2024 | 18.779 | 18.779 | 18.779 | 18.779 | -0.21% |
May 20, 2024 | 18.818 | 18.818 | 18.818 | 18.818 | 0.22% |
Highest: 18.818 | Lowest: 18.380 | Difference: 0.438 | Average: 18.653 | Change %: -0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review